날짜종가공매도량금액비중평균단가
26/07/06
2,045
4,103
0억
4.61%
2,020
26/07/03
1,997
6,347
0억
4.30%
1,950
26/07/02
1,965
4,383
0억
3.10%
1,969
26/07/01
2,010
10,988
0억
8.92%
2,028
26/06/30
1,997
5,460
0억
6.29%
2,007
26/06/29
2,040
8,827
0억
2.90%
1,990
26/06/26
1,835
10,005
0억
2.97%
1,844
26/06/25
1,925
14,989
0억
7.11%
1,957
26/06/24
1,980
20,201
0억
8.75%
1,983
26/06/23
2,000
15,254
0억
5.10%
2,036
26/06/22
2,110
8,402
0억
3.06%
2,124
26/06/19
2,200
11,732
0억
4.22%
2,190
26/06/18
2,280
9,289
0억
7.06%
2,269
26/06/17
2,355
4,087
0억
2.55%
2,342
26/06/16
2,355
1,430
0억
1.07%
2,345
26/06/15
2,325
15,560
0억
8.99%
2,341
26/06/12
2,355
5,760
0억
3.62%
2,338
26/06/11
2,265
4,140
0억
3.49%
2,229
26/06/10
2,240
2,270
0억
0.93%
2,194
26/06/09
2,275
9,944
0억
2.85%
2,251
26/06/08
2,140
6,612
0억
2.02%
2,188
26/06/05
2,335
6,299
0억
3.56%
2,316
26/06/04
2,360
8,802
0억
4.45%
2,366
26/06/02
2,380
5,465
0억
1.34%
2,352
26/06/01
2,385
12,291
0억
2.87%
2,432
26/05/29
2,465
6,194
0억
2.09%
2,486
26/05/28
2,530
954
0억
0.28%
2,532
26/05/27
2,560
3,213
0억
0.71%
2,642
26/05/26
2,720
11,817
0억
4.51%
2,766
26/05/22
2,785
10,190
0억
4.00%
2,806
26/05/21
2,720
5,541
0억
2.45%
2,720
26/05/20
2,645
8,419
0억
2.92%
2,658
26/05/19
2,795
11,894
0억
4.14%
2,744
26/05/18
2,795
1,913
0억
0.65%
2,788
26/05/15
2,840
7,764
0억
1.83%
3,009
26/05/14
3,010
7,151
0억
2.05%
3,006
26/05/13
3,000
6,395
0억
1.73%
2,973
26/05/12
2,940
3,854
0억
0.54%
3,124
26/05/11
3,085
2,589
0억
0.75%
3,112
26/05/08
3,070
4,221
0억
1.09%
3,106
26/05/07
3,135
5,272
0억
0.60%
3,184
26/05/06
3,370
83,412
3억
2.30%
3,436
26/05/04
3,185
6,744
0억
2.14%
3,202
26/04/30
3,170
10,674
0억
3.37%
3,194
26/04/29
3,240
4,840
0억
1.63%
3,218
26/04/28
3,240
15,244
0억
3.69%
3,276
26/04/27
3,270
12,297
0억
2.90%
3,301
26/04/24
3,305
79
0억
0.02%
3,290
26/04/23
3,325
11,526
0억
2.50%
3,319
26/04/22
3,340
13,640
0억
3.43%
3,318
26/04/21
3,400
32,850
1억
6.68%
3,423
26/04/20
3,430
31,047
1억
3.33%
3,513
26/04/17
3,475
36,863
1억
3.16%
3,554
26/04/16
3,585
95,077
4억
0.96%
3,682
26/04/15
3,390
49,156
2억
0.52%
3,423
26/04/14
3,075
25,073
1억
3.99%
3,093
26/04/13
3,010
29,425
1억
3.95%
3,045
26/04/10
3,090
17,352
1억
0.51%
3,122
26/04/09
2,900
1,145
0억
0.29%
2,926
26/04/08
2,985
14,790
0억
1.44%
3,013