날짜종가공매도량금액비중평균단가
26/10/02
3,415
11,203
0억
1.52%
3,405
26/10/01
3,450
2,597
0억
0.36%
3,409
26/09/30
3,400
7,943
0억
0.83%
3,443
26/09/29
3,440
1,150
0억
0.05%
3,615
26/09/28
3,680
5,051
0억
0.25%
3,757
26/09/23
3,675
14,669
1억
0.08%
3,794
26/09/22
3,750
94,457
4억
2.21%
3,864
26/09/21
4,080
12,965
1억
0.15%
4,271
26/09/18
4,175
70,152
3억
0.59%
4,249
26/09/17
4,550
26,570
1억
0.03%
4,322
26/09/16
3,840
24,649
1억
1.25%
3,840
26/09/15
4,030
16,412
0억
0.07%
3,076
26/09/14
3,005
14,449
0억
0.39%
3,052
26/09/11
2,740
37,146
1억
7.70%
2,663
26/09/10
2,710
49,324
1억
7.05%
2,699
26/09/09
2,775
11,757
0억
0.22%
2,834
26/09/08
2,540
26,599
1억
6.80%
2,574
26/09/07
2,645
23,124
1억
5.74%
2,582
26/09/04
2,615
122,788
3억
8.87%
2,664
26/09/03
2,615
54,809
1억
3.74%
2,561
26/09/02
2,445
48,176
1억
12.88%
2,444
26/09/01
2,510
44,623
1억
9.77%
2,519
26/08/31
2,510
28,603
1억
6.22%
2,477
26/08/28
2,610
47,369
1억
2.27%
2,645
26/08/27
2,485
52,240
1억
7.57%
2,508
26/08/26
2,520
88,221
2억
9.51%
2,534
26/08/25
2,625
67,301
2억
1.10%
2,613
26/08/24
2,515
123,811
3억
1.26%
2,656
26/08/21
2,290
56,195
1억
6.39%
2,344
26/08/20
2,370
57,690
1억
3.35%
2,422
26/08/19
2,220
1,014
0억
0.82%
2,249
26/08/18
2,305
8,519
0억
3.66%
2,336
26/08/14
2,340
7,650
0억
2.70%
2,338
26/08/13
2,340
48,994
1억
2.09%
2,406
26/08/12
2,275
4,070
0억
4.52%
2,250
26/08/11
2,275
7,625
0억
4.85%
2,257
26/08/10
2,245
9,717
0억
3.80%
2,229
26/08/07
2,140
3,093
0억
3.85%
2,141
26/08/06
2,160
4,794
0억
3.95%
2,175
26/08/05
2,220
9,425
0억
3.43%
2,196
26/08/04
2,160
10,449
0억
6.28%
2,140
26/08/03
2,085
2,536
0억
2.21%
2,081
26/07/31
2,030
2,431
0억
1.35%
1,944
26/07/30
1,849
1,775
0억
0.79%
1,853
26/07/29
1,871
21,403
0억
3.20%
2,007
26/07/28
1,988
9,586
0억
3.64%
2,006
26/07/27
2,090
25,234
1억
6.02%
2,159
26/07/24
2,090
11,125
0억
3.22%
2,101
26/07/23
2,180
63,095
1억
1.59%
2,262
26/07/22
2,005
1,181
0억
0.71%
2,020
26/07/21
1,965
1,648
0억
1.47%
1,947
26/07/20
1,939
829
0억
1.13%
1,929
26/07/16
2,010
2,811
0억
3.67%
2,016
26/07/15
2,030
2,126
0억
1.77%
1,999
26/07/14
1,960
3,181
0억
1.47%
1,925
26/07/13
1,950
4,699
0억
3.51%
2,020
26/07/10
2,055
3,571
0억
1.89%
2,032
26/07/09
1,945
9,772
0억
5.38%
1,915
26/07/08
1,941
7,475
0억
8.95%
1,932
26/07/07
1,982
7,055
0억
5.65%
1,987
1페이지
다음 →