날짜종가공매도량금액비중평균단가
26/04/07
2,880
45,930
1억
2.91%
3,040
26/04/06
3,200
207,257
7억
2.11%
3,357
26/04/03
2,790
5,279
0억
3.64%
2,801
26/04/02
2,760
20,803
1억
4.70%
2,849
26/04/01
2,990
11,622
0억
4.58%
2,945
26/03/31
2,840
2,354
0억
1.16%
2,845
26/03/30
2,915
2,549
0억
1.06%
2,908
26/03/27
2,985
2,264
0억
0.82%
2,949
26/03/26
2,880
6,308
0억
2.57%
2,961
26/03/25
3,000
15,536
0억
3.75%
3,004
26/03/24
3,060
3,103
0억
1.17%
3,068
26/03/23
3,000
2,166
0억
0.79%
3,087
26/03/20
3,220
6,212
0억
1.95%
3,209
26/03/19
3,160
7,040
0억
3.22%
3,188
26/03/18
3,280
7,971
0억
3.23%
3,326
26/03/17
3,340
12,288
0억
4.48%
3,361
26/03/16
3,235
651
0억
0.28%
3,258
26/03/13
3,275
9,151
0억
3.06%
3,305
26/03/12
3,240
1,981
0억
0.88%
3,239
26/03/11
3,240
21,584
1억
4.93%
3,278
26/03/10
3,240
5,167
0억
2.19%
3,235
26/03/09
3,120
22,860
1억
5.86%
3,084
26/03/06
3,310
5,098
0억
1.68%
3,290
26/03/05
3,250
93,944
3억
11.31%
3,247
26/03/04
2,855
12,436
0억
1.30%
2,961
26/03/03
3,370
20,278
1억
3.46%
3,482
26/02/27
3,600
34,203
1억
5.62%
3,637
26/02/26
3,720
54,993
2억
3.67%
3,892
26/02/25
3,710
16,401
1억
2.43%
3,781
26/02/24
3,875
13,272
1억
3.57%
3,895
26/02/23
3,905
16,737
1억
3.19%
3,946
26/02/20
3,955
29,141
1억
3.05%
4,034
26/02/19
3,980
13,443
1억
3.69%
3,986
26/02/13
3,980
5,278
0억
1.28%
3,957
26/02/12
3,980
10,260
0억
2.26%
3,997
26/02/11
4,040
2,141
0억
0.47%
4,043
26/02/10
4,120
6,274
0억
1.30%
4,171
26/02/09
4,200
3,936
0억
0.36%
4,184
26/02/06
3,955
10,655
0억
1.21%
3,943
26/02/05
4,180
15,996
1억
2.02%
4,205
26/02/04
4,370
73,178
3억
7.14%
4,407
26/02/03
4,525
28,321
1억
1.39%
4,488
26/02/02
4,240
67,450
3억
3.25%
4,423
26/01/30
4,520
61,704
3억
0.61%
4,554
26/01/29
4,360
39,743
2억
1.38%
4,203
26/01/28
4,070
42,007
2억
1.01%
4,374
26/01/27
4,445
96,560
4억
1.70%
4,585
26/01/26
4,505
61,343
3억
0.37%
4,550
26/01/23
4,210
29,753
1억
0.26%
3,706
26/01/22
3,240
4,554
0억
0.91%
3,256
26/01/21
3,220
12,772
0억
2.14%
3,215
26/01/20
3,395
19,568
1억
2.14%
3,363
26/01/19
3,275
13,141
0억
1.72%
3,337
26/01/16
3,450
2,753
0억
0.25%
3,577
26/01/15
3,515
2,354
0억
0.89%
3,487
26/01/14
3,500
946
0억
0.24%
3,519
26/01/13
3,510
5,571
0억
1.72%
3,466
26/01/12
3,470
3,911
0억
0.96%
3,465
26/01/09
3,445
2,991
0억
0.72%
3,430
26/01/08
3,375
7,447
0억
1.04%
3,379