날짜종가공매도량금액비중평균단가
26/01/08
3,375
7,447
0억
1.04%
3,379
26/01/07
3,545
11,351
0억
1.36%
3,556
26/01/06
3,805
10,964
0억
2.78%
3,790
26/01/05
3,800
19,771
1억
5.16%
3,777
26/01/02
3,760
12,290
0억
2.80%
3,653
25/12/30
3,610
12,753
0억
4.22%
3,627
25/12/29
3,735
5,483
0억
0.94%
3,740
25/12/26
3,600
9,688
0억
1.70%
3,633
25/12/24
3,700
11,972
0억
2.03%
3,692
25/12/23
3,815
12,368
0억
1.12%
3,886
25/12/22
4,015
23,188
1억
0.69%
3,956
25/12/19
3,750
9,490
0억
0.90%
3,616
25/12/18
3,500
12,571
0억
2.35%
3,517
25/12/17
3,505
15,511
1억
3.23%
3,526
25/12/16
3,560
12,826
0억
2.56%
3,560
25/12/15
3,700
17,599
1억
3.91%
3,711
25/12/12
3,785
11,263
0억
1.49%
3,748
25/12/11
3,670
13,574
0억
1.47%
3,719
25/12/10
3,650
92,487
3억
7.33%
3,717
25/12/09
3,650
44,242
2억
7.51%
3,571
25/12/08
3,520
26,015
1억
3.53%
3,519
25/12/05
3,580
18,427
1억
1.95%
3,623
25/12/04
3,605
14,723
1억
1.46%
3,583
25/12/03
3,610
13,805
1억
0.52%
3,708
25/12/02
3,975
654
0억
0.22%
3,978
25/12/01
3,995
11,229
0억
2.86%
4,105
25/11/28
4,005
8,103
0억
2.35%
3,996
25/11/27
3,940
39,093
2억
6.93%
4,022
25/11/26
4,095
24,203
1억
5.89%
4,054
25/11/25
3,995
27,143
1억
7.79%
4,039
25/11/24
4,110
23,289
1억
5.63%
4,127
25/11/21
4,030
29,351
1억
4.57%
4,073
25/11/20
4,240
40,242
2억
3.61%
4,249
25/11/19
4,340
77,445
3억
2.32%
4,397
25/11/18
4,190
6,581
0억
1.09%
4,292
25/11/17
4,400
5,032
0억
0.84%
4,419
25/11/14
4,500
16,104
1억
2.86%
4,571
25/11/13
4,705
28,660
1억
6.20%
4,718
25/11/12
4,770
20,878
1억
2.23%
4,743
25/11/11
4,610
119,572
6억
8.37%
4,850
25/11/10
4,965
43,186
2억
2.22%
4,914
25/11/07
4,515
25,716
1억
4.36%
4,532
25/11/06
4,695
33,658
2억
9.89%
4,673
25/11/05
4,695
54,213
2억
8.49%
4,596
25/11/04
4,735
1,717
0억
0.30%
4,735
25/11/03
4,700
19,887
1억
2.37%
4,702
25/10/31
4,835
11,653
1억
2.35%
4,820
25/10/30
4,790
6,057
0억
0.84%
4,832
25/10/29
4,880
7,505
0억
1.49%
4,907
25/10/28
4,880
43,101
2억
7.42%
4,952
25/10/27
5,050
13,625
1억
2.66%
5,040
25/10/24
4,945
6,027
0억
0.78%
4,940
25/10/23
5,000
7,418
0억
1.87%
5,032
25/10/22
5,050
8,692
0억
2.01%
5,001
25/10/21
4,995
10,365
1억
1.57%
5,117
25/10/20
5,110
8,757
0억
1.55%
5,090
25/10/17
4,970
3,483
0억
0.51%
4,994
25/10/16
5,090
15,574
1억
1.20%
5,197
25/10/15
5,360
30,892
2억
4.06%
5,403
25/10/14
5,370
20,038
1억
1.78%
5,407