날짜종가공매도량금액비중평균단가
26/07/06
2,140
42,924
1억
4.46%
2,135
26/07/03
2,155
54,352
1억
5.73%
2,108
26/07/02
2,145
68,365
1억
6.07%
2,175
26/07/01
2,275
54,111
1억
4.43%
2,265
26/06/30
2,290
35,626
1억
3.69%
2,260
26/06/29
2,280
23,097
1억
1.45%
2,251
26/06/26
2,145
48,239
1억
1.62%
2,211
26/06/25
2,405
45,766
1억
1.86%
2,486
26/06/24
2,545
174,766
4억
2.97%
2,492
26/06/23
2,465
533,973
14억
3.65%
2,697
26/06/22
2,650
25,090
1억
1.60%
2,562
26/06/19
2,600
23,247
1억
1.04%
2,717
26/06/18
2,745
73,758
2억
2.84%
2,818
26/06/17
2,960
161,656
5억
7.82%
2,954
26/06/16
3,010
104,302
3억
3.98%
2,985
26/06/15
3,060
138,099
4억
4.60%
3,026
26/06/12
2,990
104,421
3억
4.06%
3,048
26/06/11
2,925
142,607
4억
5.25%
2,862
26/06/10
2,960
66,305
2억
4.14%
2,983
26/06/09
3,135
69,413
2억
2.95%
3,068
26/06/08
3,015
55,751
2억
2.38%
3,022
26/06/05
3,085
25,909
1억
1.65%
3,063
26/06/04
3,220
25,033
1억
1.21%
3,194
26/06/02
3,160
10,844
0억
0.30%
3,056
26/06/01
3,170
8,848
0억
0.19%
3,200
26/05/29
3,490
88
0억
0.00%
3,425
26/05/28
3,485
1,320
0억
0.02%
3,601
26/05/27
3,800
458
0억
0.00%
4,196
26/05/26
4,615
257,194
11억
1.21%
4,122
26/05/22
3,550
293,616
11억
1.27%
3,606
26/05/21
3,145
12,995
0억
0.51%
3,166
26/05/20
3,105
65,835
2억
1.74%
3,065
26/05/19
3,355
13,320
0억
0.10%
3,421
26/05/18
3,170
6,476
0억
0.14%
3,093
26/05/15
3,020
280
0억
0.01%
3,215
26/05/14
3,265
110,257
4억
2.10%
3,374
26/05/13
3,585
38,925
1억
0.51%
3,570
26/05/12
3,610
8,742
0억
0.06%
4,104
26/05/11
3,790
6,428
0억
0.04%
3,748
26/05/08
3,655
12,653
0억
0.08%
3,770
26/05/07
4,130
396,127
16억
0.29%
4,111
26/05/06
3,755
768,250
24억
0.84%
3,172
26/05/04
2,890
63,475
2억
0.49%
2,873
26/04/30
2,740
6,774
0억
0.07%
2,715
26/04/29
2,890
15,870
0억
0.35%
2,923
26/04/28
3,035
9,122
0억
0.19%
2,989
26/04/27
3,015
29,749
1억
0.28%
2,993
26/04/24
3,035
625
0억
0.01%
3,134
26/04/23
3,390
9,190
0억
0.05%
3,927
26/04/22
3,930
52
0억
0.00%
3,685
26/04/21
3,800
75,482
3억
0.10%
3,909
26/04/20
3,880
3
0억
0.00%
3,185
26/04/17
2,985
91,212
3억
0.18%
2,973
26/04/16
3,545
362,440
13억
1.51%
3,532
26/04/15
2,730
218,165
6억
1.23%
2,583
26/04/14
2,100
55,056
1억
0.40%
2,068
26/04/13
1,992
67,283
1억
0.30%
1,984
26/04/10
1,846
24,126
0억
0.13%
1,855
26/04/09
1,623
6,137
0억
2.05%
1,624
26/04/08
1,653
13,855
0억
1.40%
1,643