날짜종가공매도량금액비중평균단가
26/10/02
2,905
102,865
3억
2.47%
2,815
26/10/01
2,750
20,447
1억
1.22%
2,700
26/09/30
2,720
30,207
1억
1.63%
2,748
26/09/29
2,745
121,166
3억
3.88%
2,734
26/09/28
2,855
269,972
8억
3.43%
2,873
26/09/23
2,830
160,485
5억
1.01%
2,899
26/09/22
2,710
124,513
3억
3.29%
2,768
26/09/21
2,795
81,965
2억
1.17%
2,782
26/09/18
2,830
4,574
0억
0.20%
2,844
26/09/17
2,760
1,919
0억
0.12%
2,739
26/09/16
2,665
11,330
0억
0.51%
2,702
26/09/15
2,785
181,798
5억
0.56%
2,699
26/09/14
2,765
141,805
4억
0.37%
2,855
26/09/11
2,620
85,003
2억
0.17%
2,311
26/09/10
2,125
3,719
0억
0.53%
2,099
26/09/09
2,135
10,055
0억
0.50%
2,126
26/09/08
2,035
12,501
0억
2.85%
2,038
26/09/07
2,015
8,638
0억
2.38%
2,023
26/09/04
2,025
19,223
0억
3.17%
2,032
26/09/03
1,972
57,418
1억
8.79%
1,999
26/09/02
2,035
45,882
1억
11.62%
2,042
26/09/01
2,070
63,290
1억
10.59%
2,100
26/08/31
2,125
38,521
1억
5.02%
2,064
26/08/28
2,125
106,332
2억
3.07%
2,185
26/08/27
2,120
34,256
1억
8.54%
2,109
26/08/26
2,100
9,332
0억
2.61%
2,046
26/08/25
2,065
45,469
1억
8.45%
1,961
26/08/24
2,020
36,447
1억
6.29%
2,017
26/08/21
2,030
36,984
1억
6.05%
2,032
26/08/20
2,115
6,681
0억
0.90%
2,097
26/08/19
1,996
8,073
0억
1.17%
2,020
26/08/18
2,085
66,875
1억
9.34%
2,123
26/08/14
2,180
11,951
0억
1.29%
2,129
26/08/13
2,130
25,512
1억
2.13%
2,159
26/08/12
2,115
88,955
2억
5.34%
2,131
26/08/11
2,090
93,773
2억
10.22%
2,054
26/08/10
2,090
82,343
2억
6.91%
2,067
26/08/07
1,966
87,942
2억
5.56%
1,974
26/08/06
2,010
86,213
2억
7.82%
1,997
26/08/05
2,030
84,381
2억
5.18%
2,011
26/08/04
1,891
133,808
2억
9.21%
1,850
26/08/03
1,762
92,975
2억
9.35%
1,781
26/07/31
1,728
48,247
1억
3.20%
1,688
26/07/30
1,554
96,856
2억
8.38%
1,568
26/07/29
1,569
130,991
2억
6.36%
1,609
26/07/28
1,712
194,966
4억
2.67%
1,906
26/07/27
1,839
108,567
2억
9.07%
1,813
26/07/24
1,841
58,935
1억
5.31%
1,851
26/07/23
1,890
17,012
0억
0.57%
1,854
26/07/22
1,925
12,928
0억
1.75%
1,982
26/07/21
1,945
23,363
0억
2.46%
1,919
26/07/20
1,942
18,671
0억
1.79%
1,967
26/07/16
2,065
8,924
0억
0.90%
2,082
26/07/15
2,170
34,319
1억
3.77%
2,165
26/07/14
2,070
61,652
1억
4.08%
2,018
26/07/13
2,045
47,523
1억
2.94%
2,200
26/07/10
2,280
28,256
1억
1.42%
2,237
26/07/09
2,095
23,262
0억
2.41%
2,086
26/07/08
2,095
76,513
2억
8.17%
2,075
26/07/07
2,115
17,672
0억
1.63%
2,113
1페이지
다음 →