날짜종가공매도량금액비중평균단가
26/04/07
1,577
18,654
0억
6.61%
1,584
26/04/06
1,573
10,372
0억
2.43%
1,598
26/04/03
1,593
6,823
0억
1.39%
1,609
26/04/02
1,560
15,930
0억
1.88%
1,590
26/04/01
1,645
8,168
0억
1.26%
1,643
26/03/31
1,578
2,270
0억
0.43%
1,600
26/03/30
1,620
10,072
0억
1.64%
1,635
26/03/27
1,680
37,508
1억
2.79%
1,673
26/03/26
1,615
32,477
1억
4.16%
1,654
26/03/25
1,702
39,893
1억
2.14%
1,670
26/03/24
1,613
45,784
1억
5.09%
1,603
26/03/23
1,534
26,055
0억
7.92%
1,554
26/03/20
1,605
19,542
0억
4.70%
1,602
26/03/19
1,576
29,362
0억
7.78%
1,560
26/03/18
1,550
11,798
0억
4.86%
1,553
26/03/17
1,552
3,018
0억
1.78%
1,559
26/03/16
1,544
14,537
0억
8.75%
1,545
26/03/13
1,566
29,671
0억
9.94%
1,571
26/03/12
1,562
13,084
0억
3.72%
1,546
26/03/11
1,519
6,707
0억
2.37%
1,515
26/03/10
1,480
10,136
0억
5.72%
1,483
26/03/09
1,440
19,626
0억
5.92%
1,445
26/03/06
1,522
24,335
0억
10.23%
1,513
26/03/05
1,511
22,305
0억
4.99%
1,512
26/03/04
1,422
13,130
0억
1.05%
1,493
26/03/03
1,585
2,477
0억
0.39%
1,599
26/02/27
1,640
11,724
0억
1.44%
1,650
26/02/26
1,640
22,990
0억
2.74%
1,654
26/02/25
1,650
4,399
0억
0.85%
1,650
26/02/24
1,658
3,691
0억
0.85%
1,668
26/02/23
1,674
5,100
0억
1.11%
1,669
26/02/20
1,670
15,478
0억
3.20%
1,666
26/02/19
1,678
6,405
0억
0.88%
1,690
26/02/13
1,687
20,875
0억
6.35%
1,682
26/02/12
1,712
12,651
0억
3.02%
1,701
26/02/11
1,731
15,263
0억
2.37%
1,704
26/02/10
1,725
2,420
0억
0.31%
1,710
26/02/09
1,680
11,339
0억
1.66%
1,675
26/02/06
1,646
14,818
0억
2.69%
1,593
26/02/05
1,650
15,377
0억
2.97%
1,659
26/02/04
1,677
34,446
1억
4.20%
1,668
26/02/03
1,704
34,328
1억
7.32%
1,683
26/02/02
1,699
24,268
0억
2.69%
1,683
26/01/30
1,710
29,233
0억
2.71%
1,713
26/01/29
1,741
17,136
0억
1.39%
1,709
26/01/28
1,715
16,244
0억
2.46%
1,705
26/01/27
1,713
18,986
0억
2.71%
1,697
26/01/26
1,704
29,890
1억
1.81%
1,697
26/01/23
1,652
20,579
0억
1.58%
1,640
26/01/22
1,590
8,374
0억
1.80%
1,573
26/01/21
1,574
24,377
0억
4.09%
1,576
26/01/20
1,626
9,560
0억
1.23%
1,585
26/01/19
1,584
6,842
0억
1.41%
1,560
26/01/16
1,570
71,179
1억
16.39%
1,556
26/01/15
1,577
29,069
0억
7.96%
1,562
26/01/14
1,577
49,672
1억
16.72%
1,570
26/01/13
1,584
29,551
0억
8.05%
1,577
26/01/12
1,588
22,513
0억
5.75%
1,569
26/01/09
1,559
47,251
1억
13.79%
1,561
26/01/08
1,542
66,060
1억
12.05%
1,554