날짜종가공매도량금액비중평균단가
26/01/07
1,587
15,957
0억
3.54%
1,591
26/01/06
1,617
3,217
0억
0.79%
1,626
26/01/05
1,650
315
0억
0.05%
1,635
26/01/02
1,665
6,983
0억
1.70%
1,645
25/12/30
1,645
8,180
0억
2.29%
1,614
25/12/29
1,635
2,286
0억
0.82%
1,611
25/12/26
1,622
3,213
0억
1.10%
1,593
25/12/24
1,608
8,840
0억
1.69%
1,606
25/12/23
1,646
18,087
0억
3.55%
1,649
25/12/22
1,660
802
0억
0.14%
1,651
25/12/19
1,618
22,218
0억
4.54%
1,596
25/12/18
1,565
41,338
1억
11.74%
1,569
25/12/17
1,570
30,127
0억
7.61%
1,567
25/12/16
1,572
38,494
1억
6.11%
1,588
25/12/15
1,628
13,059
0억
2.26%
1,633
25/12/12
1,646
17,799
0억
1.70%
1,631
25/12/11
1,644
26,450
0억
8.40%
1,649
25/12/10
1,666
51,698
1억
7.30%
1,655
25/12/09
1,736
5,682
0억
3.40%
1,708
25/12/08
1,737
25,774
0억
14.73%
1,729
25/12/05
1,729
8,232
0억
3.88%
1,725
25/12/04
1,725
48,056
1억
17.97%
1,731
25/12/03
1,720
12,202
0억
5.11%
1,702
25/12/02
1,696
12,779
0억
6.38%
1,674
25/12/01
1,684
42,932
1억
4.99%
1,713
25/11/28
1,658
22,221
0억
9.68%
1,643
25/11/27
1,607
31,429
0억
13.61%
1,594
25/11/26
1,563
10,240
0억
6.62%
1,554
25/11/25
1,550
29,420
0억
8.44%
1,563
25/11/24
1,552
91,553
1억
19.78%
1,580
25/11/21
1,617
72,648
1억
22.69%
1,605
25/11/20
1,642
44,507
1억
13.05%
1,638
25/11/19
1,634
70,513
1억
13.91%
1,632
25/11/18
1,623
206,159
3억
10.80%
1,630
25/11/17
3,495
25,726
1억
3.83%
3,562
25/11/14
3,510
2,925
0억
0.73%
3,561
25/11/13
3,615
15,948
1억
5.04%
3,613
25/11/12
3,640
11,217
0억
3.44%
3,626
25/11/11
3,630
22,197
1억
6.10%
3,615
25/11/10
3,660
7,046
0억
2.03%
3,638
25/11/07
3,625
61,069
2억
11.36%
3,622
25/11/06
3,705
15,197
1억
1.15%
3,775
25/11/05
3,710
37,764
1억
3.65%
3,655
25/11/04
3,670
23,834
1억
0.87%
3,556
25/11/03
3,350
6,367
0억
2.47%
3,365
25/10/31
3,340
14,257
0억
6.90%
3,355
25/10/30
3,360
14,339
0억
4.03%
3,387
25/10/29
3,480
2,956
0억
0.82%
3,470
25/10/28
3,460
9,346
0억
2.74%
3,500
25/10/27
3,490
7,005
0억
1.63%
3,489
25/10/24
3,450
38,425
1억
7.15%
3,478
25/10/23
3,500
103,776
4억
9.13%
3,466
25/10/22
3,395
24,715
1억
6.20%
3,352
25/10/21
3,375
17,166
1억
5.93%
3,379
25/10/20
3,410
3,996
0억
1.54%
3,360
25/10/17
3,365
7,956
0억
1.51%
3,379
25/10/16
3,500
10,671
0억
1.95%
3,528
25/10/15
3,575
13,696
0억
2.56%
3,555
25/10/14
3,565
49,938
2억
1.53%
3,638
25/10/13
3,420
7,370
0억
3.77%
3,412