날짜종가공매도량금액비중평균단가
25/10/10
2,260
0
0억
0.00%
-
25/10/02
2,335
1,007
0억
0.92%
2,332
25/10/01
2,325
2,083
0억
2.19%
2,320
25/09/30
2,305
1,800
0억
0.94%
2,309
25/09/29
2,370
0
0억
0.00%
-
25/09/26
2,330
0
0억
0.00%
-
25/09/25
2,350
0
0억
0.00%
-
25/09/24
2,380
0
0억
0.00%
-
25/09/23
2,385
0
0억
0.00%
-
25/09/22
2,420
0
0억
0.00%
-
25/09/19
2,445
0
0억
0.00%
-
25/09/18
2,455
0
0억
0.00%
-
25/09/17
2,435
0
0억
0.00%
-
25/09/16
2,445
0
0억
0.00%
-
25/09/15
2,445
776
0억
0.55%
2,470
25/09/12
2,495
0
0억
0.00%
-
25/09/11
2,475
0
0억
0.00%
-
25/09/10
2,475
0
0억
0.00%
-
25/09/09
2,430
0
0억
0.00%
-
25/09/08
2,440
464
0억
0.46%
2,402
25/09/05
2,410
111
0억
0.08%
2,410
25/09/04
2,440
0
0억
0.00%
-
25/09/03
2,435
3,206
0억
1.75%
2,417
25/09/02
2,440
2,813
0억
1.84%
2,443
25/09/01
2,455
2,269
0억
1.34%
2,460
25/08/29
2,485
1,512
0억
0.58%
2,491
25/08/28
2,560
288
0억
0.28%
2,570
25/08/27
2,585
477
0억
0.37%
2,553
25/08/26
2,585
114
0억
0.07%
2,610
25/08/25
2,615
0
0억
0.00%
-
25/08/22
2,620
434
0억
0.18%
2,609
25/08/21
2,600
1,134
0억
0.46%
2,594
25/08/20
2,550
305
0억
0.09%
2,534
25/08/19
2,620
5,241
0억
0.90%
2,702
25/08/18
2,685
18,015
0억
0.52%
2,659
25/08/14
3,225
2,900
0억
1.63%
3,280
25/08/13
3,255
4,476
0억
5.76%
3,285
25/08/12
3,270
8,743
0억
1.88%
3,268
25/08/11
3,450
5,978
0억
9.26%
3,455
25/08/08
3,500
11,020
0억
8.41%
3,507
25/08/07
3,500
12,605
0억
13.86%
3,484
25/08/06
3,540
14,624
1억
3.68%
3,520
25/08/05
3,375
2,859
0억
2.66%
3,459
25/08/04
3,385
2,135
0억
0.70%
3,371
25/08/01
3,400
9,589
0억
3.18%
3,435
25/07/31
3,465
15,773
1억
5.26%
3,463
25/07/30
3,400
10,610
0억
6.88%
3,353
25/07/29
3,265
2,778
0억
1.04%
3,280
25/07/28
3,380
7,223
0억
2.15%
3,446
25/07/25
3,430
25,464
1억
3.42%
3,443
25/07/24
3,395
95,948
3억
1.08%
3,484
25/07/23
3,085
41
0억
0.02%
3,097
25/07/22
3,155
2,162
0억
0.92%
3,160
25/07/21
3,195
16,152
1억
6.51%
3,171
25/07/18
3,265
1,517
0억
0.29%
3,258
25/07/17
3,140
4,366
0억
0.47%
3,173
25/07/16
3,310
8,473
0억
0.84%
3,323
25/07/15
3,455
4,775
0억
0.76%
3,488
25/07/14
3,490
0
0억
0.00%
-
25/07/11
3,525
15,027
1억
1.75%
3,685