날짜종가공매도량금액비중평균단가
26/10/02
1,876
3
0억
0.08%
1,798
26/10/01
1,828
3
0억
0.05%
1,780
26/09/30
1,781
23
0억
0.33%
1,787
26/09/29
1,872
1
0억
0.01%
1,766
26/09/28
1,778
11
0억
0.05%
1,748
26/09/23
1,795
8
0억
0.09%
1,764
26/09/22
1,773
54
0억
0.19%
1,783
26/09/21
1,790
6
0억
0.04%
1,768
26/09/18
1,794
2
0억
0.06%
1,779
26/09/17
1,813
0
0억
0.00%
-
26/09/16
1,792
0
0억
0.00%
-
26/09/15
1,810
0
0억
0.00%
-
26/09/14
1,791
8
0억
0.15%
1,784
26/09/11
1,788
1
0억
0.01%
1,780
26/09/10
1,814
1
0억
0.01%
1,814
26/09/09
1,805
1
0억
0.02%
1,797
26/09/08
1,794
0
0억
0.00%
-
26/09/07
1,877
0
0억
0.00%
-
26/09/04
1,877
0
0억
0.00%
-
26/09/03
1,878
1
0억
0.02%
1,919
26/09/02
1,919
1
0억
0.00%
1,871
26/09/01
1,870
0
0억
0.00%
-
26/08/31
1,862
8
0억
0.21%
1,834
26/08/28
1,835
0
0억
0.00%
-
26/08/27
1,830
79
0억
0.21%
1,808
26/08/26
1,831
1
0억
0.01%
1,837
26/08/25
1,832
12
0억
0.15%
1,832
26/08/24
1,831
0
0억
0.00%
-
26/08/21
1,868
25
0억
0.31%
1,870
26/08/20
1,886
274
0억
5.81%
1,885
26/08/19
1,880
129
0억
1.30%
1,892
26/08/18
1,908
157
0억
0.70%
1,900
26/08/14
1,903
1,255
0억
9.49%
1,903
26/08/13
1,907
1,997
0억
9.08%
1,865
26/08/12
1,836
208
0억
1.50%
1,830
26/08/11
1,829
372
0억
4.31%
1,817
26/08/10
1,821
0
0억
0.00%
-
26/08/07
1,805
70
0억
1.25%
1,806
26/08/06
1,806
392
0억
1.02%
1,806
26/08/05
1,802
1
0억
0.00%
1,834
26/08/04
1,818
2
0억
0.01%
1,806
26/08/03
1,832
0
0억
0.00%
-
26/07/31
1,832
5
0억
0.01%
1,833
26/07/30
1,815
198
0억
0.84%
1,841
26/07/29
1,830
1,851
0억
2.91%
1,804
26/07/28
1,912
228
0억
2.24%
1,901
26/07/27
1,935
909
0억
9.28%
1,925
26/07/24
1,930
528
0억
3.94%
1,987
26/07/23
1,968
223
0억
2.86%
1,962
26/07/22
1,914
546
0억
4.79%
1,943
26/07/21
1,923
106
0억
0.32%
1,857
26/07/20
1,901
579
0억
2.16%
1,940
26/07/16
1,901
19
0억
0.03%
1,871
26/07/15
1,874
120
0억
0.62%
1,841
26/07/14
1,826
166
0억
0.26%
1,814
26/07/13
1,838
910
0억
10.36%
1,841
26/07/10
1,850
584
0억
0.12%
1,858
26/07/09
1,859
16
0억
0.22%
1,874
26/07/08
1,860
553
0억
3.55%
1,874
26/07/07
1,895
10
0억
0.05%
1,885
1페이지
다음 →