날짜종가공매도량금액비중평균단가
25/10/13
24,450
6,643
2억
1.71%
24,295
25/10/10
25,550
6,997
2억
1.51%
25,542
25/10/02
25,100
14,826
4억
3.45%
25,309
25/10/01
24,800
5,649
1억
1.00%
24,802
25/09/30
24,600
14,216
4억
2.58%
24,649
25/09/29
24,000
16,311
4억
2.01%
23,859
25/09/26
22,450
24,652
5억
2.25%
22,149
25/09/25
21,850
5,783
1억
1.23%
22,119
25/09/24
23,250
8,359
2억
1.86%
23,001
25/09/23
22,100
4,175
1억
0.58%
22,084
25/09/22
22,600
8,967
2억
2.13%
22,954
25/09/19
22,900
4,426
1억
0.82%
22,841
25/09/18
22,250
3,221
1억
0.88%
22,366
25/09/17
22,300
7,694
2억
1.36%
22,326
25/09/16
22,000
12,747
3억
1.16%
22,202
25/09/15
20,800
21,696
5억
4.41%
20,825
25/09/12
21,200
12,837
3억
1.54%
20,457
25/09/11
19,150
6,997
1억
2.57%
19,207
25/09/10
19,090
7,309
1억
3.05%
18,828
25/09/09
19,100
3,277
1억
1.96%
18,947
25/09/08
19,100
8,849
2억
1.67%
18,764
25/09/05
17,840
6,379
1억
5.60%
17,877
25/09/04
17,760
2,594
0억
2.63%
17,865
25/09/03
17,750
2,463
0억
1.33%
17,823
25/09/02
17,360
1,680
0억
2.11%
17,048
25/09/01
16,860
5,824
1억
3.46%
16,923
25/08/29
17,810
2,123
0억
2.23%
17,716
25/08/28
17,810
3,347
1억
1.82%
17,746
25/08/27
17,250
3,666
1억
3.46%
17,067
25/08/26
16,920
8,088
1억
7.72%
16,847
25/08/25
16,900
2,449
0억
1.44%
16,902
25/08/22
17,040
2,537
0억
4.07%
16,955
25/08/21
16,860
4,517
1억
5.31%
16,964
25/08/20
17,000
5,014
1억
4.26%
16,982
25/08/19
17,600
3,207
1억
2.25%
17,819
25/08/18
18,180
19,632
4억
5.30%
18,393
25/08/14
17,460
5,160
1억
5.69%
17,528
25/08/13
17,710
5,970
1억
5.14%
17,606
25/08/12
17,700
3,103
1억
2.59%
17,764
25/08/11
18,270
2,495
0억
1.92%
18,328
25/08/08
18,570
7,424
1억
1.46%
18,665
25/08/07
17,820
1,239
0억
0.37%
17,417
25/08/06
16,810
3,277
1억
6.00%
16,765
25/08/05
16,790
6,181
1억
3.99%
16,942
25/08/04
16,500
2,943
0억
3.91%
16,437
25/08/01
15,920
2,031
0억
1.55%
15,998
25/07/31
16,400
4,901
1억
4.06%
16,473
25/07/30
16,650
2,904
0억
2.49%
16,720
25/07/29
16,830
9,933
2억
8.01%
16,834
25/07/28
17,130
3,229
1억
3.33%
17,163
25/07/25
17,450
6,563
1억
3.88%
17,255
25/07/24
17,050
5,761
1억
4.30%
17,137
25/07/23
17,250
8,717
2억
4.86%
17,336
25/07/22
17,820
7,737
1억
1.68%
17,885
25/07/21
17,200
1,050
0억
0.86%
17,129
25/07/18
17,160
1,872
0억
1.73%
17,216
25/07/17
17,240
3,433
1억
3.17%
17,229
25/07/16
17,540
8,762
2억
7.05%
17,461
25/07/15
17,710
10,622
2억
4.76%
17,517
25/07/14
17,700
4,715
1억
1.27%
17,388