날짜종가공매도량금액비중평균단가
26/10/02
21,800
10,831
2억
1.26%
22,073
26/10/01
21,800
10,850
2억
0.86%
21,430
26/09/30
22,100
20,582
5억
1.78%
22,428
26/09/29
23,150
44,113
10억
5.45%
22,938
26/09/28
23,250
32,701
8억
2.78%
24,362
26/09/23
24,000
23,333
6억
2.21%
24,338
26/09/22
25,250
36,262
9억
1.85%
25,169
26/09/21
25,300
18,559
5억
0.63%
25,086
26/09/18
23,700
20,713
5억
1.59%
22,987
26/09/17
22,750
9,120
2억
1.29%
22,581
26/09/16
22,100
16,595
4억
2.41%
21,130
26/09/15
21,700
21,383
5억
2.78%
22,277
26/09/14
21,950
31,291
7억
4.48%
22,569
26/09/11
22,950
63,393
15억
5.12%
22,889
26/09/10
22,450
23,238
5억
1.94%
21,576
26/09/09
21,200
17,489
4억
1.22%
21,438
26/09/08
20,150
28,155
6억
2.37%
20,799
26/09/07
20,650
28,317
6억
2.85%
19,886
26/09/04
19,130
37,775
7억
6.66%
18,598
26/09/03
18,400
37,882
7억
7.93%
18,784
26/09/02
18,790
47,342
9억
9.22%
19,201
26/09/01
19,840
40,057
8억
15.41%
19,999
26/08/31
20,000
13,292
3억
1.55%
19,944
26/08/28
20,250
32,355
7억
6.74%
20,315
26/08/27
21,000
11,305
2억
1.91%
20,795
26/08/26
20,550
39,568
8억
5.21%
20,149
26/08/25
20,250
35,899
7억
5.04%
18,774
26/08/24
18,570
56,145
11억
18.80%
18,860
26/08/21
19,000
19,947
4억
7.09%
18,593
26/08/20
19,130
14,822
3억
3.84%
19,096
26/08/19
18,870
19,487
3억
4.52%
17,843
26/08/18
17,870
9,765
2억
1.70%
17,995
26/08/14
18,630
3,578
1억
0.89%
18,545
26/08/13
18,370
41,198
8억
5.25%
18,637
26/08/12
18,870
36,435
6억
3.24%
16,496
26/08/11
15,350
20,551
3억
10.65%
15,156
26/08/10
15,410
20,915
3억
9.49%
15,332
26/08/07
14,550
56,310
8억
16.11%
14,556
26/08/06
15,650
23,408
4억
8.83%
15,581
26/08/05
15,190
24,844
4억
12.95%
15,237
26/08/04
15,060
28,923
4억
11.10%
15,034
26/08/03
14,620
20,593
3억
5.70%
14,191
26/07/31
13,250
18,011
2억
6.37%
12,580
26/07/30
11,210
18,661
2억
8.78%
11,713
26/07/29
11,800
18,264
2억
4.44%
11,854
26/07/28
12,560
14,009
2억
4.15%
12,678
26/07/27
13,970
13,700
2억
9.04%
14,055
26/07/24
13,860
23,791
3억
10.19%
14,139
26/07/23
15,130
29,269
4억
7.43%
14,395
26/07/22
14,100
11,016
2억
3.08%
14,296
26/07/21
13,480
20,116
3억
4.34%
13,944
26/07/20
14,250
11,495
2억
4.68%
14,659
26/07/16
15,500
9,967
2억
3.43%
15,364
26/07/15
16,320
20,717
3억
7.02%
16,381
26/07/14
15,800
23,854
4억
6.15%
16,254
26/07/13
17,020
25,152
4억
3.95%
17,749
26/07/10
17,810
43,418
7억
9.15%
17,021
26/07/09
15,560
34,889
6억
7.60%
15,849
26/07/08
14,720
47,422
7억
12.66%
14,861
26/07/07
15,620
42,090
7억
8.53%
15,978
1페이지
다음 →