날짜종가공매도량금액비중평균단가
26/07/06
49,700
51,721
26억
8.10%
49,710
26/07/03
50,400
102,911
50억
11.32%
48,907
26/07/02
48,400
80,273
39억
6.39%
49,055
26/07/01
48,100
135,383
66억
13.03%
48,673
26/06/30
49,000
145,072
72억
20.94%
49,512
26/06/29
49,500
78,671
38억
11.82%
47,840
26/06/26
45,700
93,754
42억
13.88%
45,208
26/06/25
48,950
130,672
65억
20.15%
49,936
26/06/24
50,900
134,519
68억
15.95%
50,591
26/06/23
49,350
118,728
62억
9.28%
51,855
26/06/22
56,900
130,242
76억
9.06%
58,687
26/06/19
65,300
96,518
64억
6.37%
66,056
26/06/18
68,800
114,357
84억
4.59%
73,373
26/06/17
73,900
104,685
78억
5.32%
74,155
26/06/16
76,900
79,166
59억
1.80%
74,666
26/06/15
70,600
185,707
130억
2.47%
69,736
26/06/12
65,000
22,231
14억
1.85%
62,526
26/06/11
50,000
61,785
30억
14.25%
49,351
26/06/10
50,300
72,723
36억
18.99%
50,171
26/06/09
51,600
39,424
20억
10.43%
50,831
26/06/08
50,400
40,886
21억
9.70%
51,084
26/06/05
55,200
69,073
38억
19.39%
54,533
26/06/04
57,600
75,773
44억
18.52%
57,695
26/06/02
60,000
76,702
45억
11.16%
58,745
26/06/01
62,400
54,493
34억
5.29%
63,083
26/05/29
62,100
30,662
19억
3.47%
62,926
26/05/28
61,700
30,233
19억
3.98%
62,256
26/05/27
62,100
33,226
21억
6.23%
62,137
26/05/26
63,400
27,690
18억
4.92%
63,620
26/05/22
63,000
24,549
15억
3.73%
61,202
26/05/21
60,400
57,104
33억
8.55%
58,614
26/05/20
52,600
66,471
35억
14.19%
52,055
26/05/19
54,100
77,139
42억
12.45%
53,988
26/05/18
58,500
53,532
31억
8.79%
58,294
26/05/15
61,700
49,761
32억
2.28%
63,706
26/05/14
62,900
52,883
33억
6.98%
61,997
26/05/13
63,300
63,014
39억
4.27%
62,176
26/05/12
60,200
67,797
42억
5.76%
61,461
26/05/11
62,100
34,012
21억
3.39%
61,582
26/05/08
59,900
68,861
42억
3.91%
60,359
26/05/07
57,600
22,624
13억
6.25%
57,666
26/05/06
57,000
48,837
28억
14.95%
57,160
26/05/04
58,000
30,414
18억
8.30%
57,771
26/04/30
57,100
95,699
55억
16.99%
57,444
26/04/29
57,900
58,551
34억
16.22%
57,814
26/04/28
57,600
58,088
33억
9.63%
57,555
26/04/27
56,700
54,159
30억
6.08%
55,954
26/04/24
53,000
3,333
2억
1.98%
52,858
26/04/23
53,400
60,131
32억
16.87%
53,557
26/04/22
54,500
34,158
18억
17.52%
53,941
26/04/21
54,300
47,107
25억
17.63%
53,800
26/04/20
52,600
35,126
19억
22.90%
52,780
26/04/17
52,900
32,663
17억
16.81%
52,712
26/04/16
53,300
25,686
14억
9.44%
53,458
26/04/15
52,700
14,449
8억
5.88%
52,523
26/04/14
51,200
3,860
2억
2.43%
50,979
26/04/13
49,700
25,840
13억
13.83%
49,489
26/04/10
50,500
32,497
16억
19.98%
50,556
26/04/09
50,700
45,873
23억
11.94%
50,912
26/04/08
50,900
16,808
8억
4.32%
50,346