날짜종가공매도량금액비중평균단가
26/10/02
47,300
16,830
8억
11.56%
46,957
26/10/01
46,700
16,349
8억
8.22%
46,328
26/09/30
45,800
25,543
12억
16.36%
45,842
26/09/29
46,000
12,940
6억
9.25%
45,730
26/09/28
46,250
13,197
6억
6.44%
46,476
26/09/23
45,500
33,863
15억
12.38%
45,335
26/09/22
46,050
39,044
18억
10.13%
46,561
26/09/21
47,400
22,154
10억
8.29%
47,387
26/09/18
48,250
18,928
9억
6.96%
48,483
26/09/17
48,450
21,607
10억
11.94%
48,106
26/09/16
48,400
30,278
15억
13.31%
48,363
26/09/15
49,050
20,650
10억
9.61%
48,960
26/09/14
47,800
28,023
13억
13.96%
48,139
26/09/11
49,750
19,316
10억
9.90%
49,550
26/09/10
50,300
49,379
25억
12.09%
49,974
26/09/09
49,700
16,254
8억
7.78%
49,484
26/09/08
48,600
26,545
13억
7.55%
49,440
26/09/07
50,200
20,598
10억
6.83%
49,929
26/09/04
48,500
96,747
46억
28.82%
48,003
26/09/03
47,650
10,727
5억
3.52%
47,460
26/09/02
47,350
30,177
14억
6.97%
47,799
26/09/01
50,300
30,340
15억
13.21%
50,171
26/08/31
51,800
14,451
7억
4.03%
50,978
26/08/28
50,300
18,803
9억
7.03%
49,679
26/08/27
50,400
26,122
13억
7.21%
50,455
26/08/26
50,400
17,756
9억
5.07%
50,514
26/08/25
51,400
14,247
7억
4.58%
50,601
26/08/24
51,100
17,911
9억
7.24%
51,239
26/08/21
51,500
15,469
8억
3.78%
52,381
26/08/20
54,200
26,045
14억
7.12%
53,954
26/08/19
52,000
25,746
13억
6.90%
52,250
26/08/18
53,200
25,527
14억
3.82%
54,664
26/08/14
57,100
28,764
16억
3.73%
56,538
26/08/13
55,500
16,805
9억
3.01%
55,087
26/08/12
54,100
13,548
7억
3.50%
54,025
26/08/11
54,100
10,757
6억
2.50%
54,071
26/08/10
53,800
23,682
12억
4.37%
52,459
26/08/07
50,800
23,653
12억
7.21%
50,611
26/08/06
51,200
26,228
13억
5.02%
51,057
26/08/05
50,600
135,928
69억
16.51%
50,443
26/08/04
48,750
59,616
28억
9.49%
47,293
26/08/03
46,900
63,877
30억
5.76%
47,581
26/07/31
44,700
75,036
33억
10.13%
43,414
26/07/30
39,750
36,888
15억
4.72%
39,812
26/07/29
39,100
33,162
13억
4.02%
40,199
26/07/28
40,900
36,655
15억
7.21%
41,303
26/07/27
44,900
99,399
45억
20.79%
45,270
26/07/24
44,600
36,787
16억
8.36%
44,821
26/07/23
47,250
50,801
24억
8.89%
46,802
26/07/22
46,000
72,301
34억
5.66%
47,670
26/07/21
43,200
37,948
16억
10.01%
43,090
26/07/20
42,050
42,672
18억
9.47%
42,696
26/07/16
44,800
28,036
13억
5.50%
45,213
26/07/15
45,950
38,186
18억
5.78%
46,249
26/07/14
44,850
75,585
35억
9.37%
45,771
26/07/13
47,600
59,568
29억
7.12%
49,229
26/07/10
49,550
63,165
32억
8.06%
49,923
26/07/09
48,350
142,465
68억
15.05%
47,636
26/07/08
48,700
61,940
30억
6.44%
48,829
26/07/07
48,400
28,685
14억
4.50%
48,262
1페이지
다음 →