BRUDASH 종목 히스토리

HL만도 204320 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 47,800 21,039 10억 11.42% 47,799

26/04/06 48,100 16,348 8억 9.41% 47,914

26/04/03 48,350 21,296 10억 11.21% 48,390

26/04/02 47,800 48,074 24억 14.78% 49,133

26/04/01 51,000 45,885 23억 18.14% 50,645

26/03/31 49,050 19,991 10억 7.20% 49,073

26/03/30 49,750 17,074 8억 6.82% 49,123

26/03/27 51,200 7,365 4억 3.19% 50,126

26/03/26 51,500 11,025 6억 6.37% 51,651

26/03/25 52,400 38,451 20억 15.01% 52,531

26/03/24 52,700 58,776 31억 22.55% 52,289

26/03/23 51,500 39,783 20억 13.37% 51,488

26/03/20 53,900 34,264 18억 14.45% 53,839

26/03/19 53,000 29,184 15억 16.00% 52,940

26/03/18 54,400 11,390 6억 4.03% 54,234

26/03/17 52,500 16,041 8억 5.89% 52,903

26/03/16 51,000 59,278 30억 24.40% 50,839

26/03/13 52,000 88,767 46억 16.31% 52,086

26/03/12 54,900 117,579 64억 37.52% 54,539

26/03/11 53,500 55,552 30억 15.27% 54,146

26/03/10 52,600 24,174 13억 7.88% 52,426

26/03/09 50,300 71,056 35억 17.59% 49,464

26/03/06 53,800 59,469 32억 11.49% 53,211

26/03/05 53,900 50,431 27억 9.03% 53,514

26/03/04 48,000 116,206 58억 11.64% 50,296

26/03/03 57,600 130,637 78억 14.83% 59,789

26/02/27 62,800 69,422 43억 6.37% 62,349

26/02/26 63,100 73,856 46억 11.00% 62,450

26/02/25 62,200 111,533 70억 7.22% 62,484

26/02/24 60,100 24,330 15억 7.30% 59,799

26/02/23 60,000 94,955 57억 16.10% 60,487

26/02/20 59,800 41,068 25억 8.84% 60,105

26/02/19 60,200 47,583 29억 9.37% 60,065

26/02/13 58,200 139,435 82억 28.64% 58,654

26/02/12 60,700 70,216 42억 14.52% 59,572

26/02/11 59,900 67,241 40억 12.28% 60,122

26/02/10 59,000 138,887 83억 14.72% 59,775

26/02/09 58,000 82,804 48억 8.26% 58,171

26/02/06 58,100 171,073 98억 15.57% 57,338

26/02/05 61,500 56,230 35억 9.58% 62,258

26/02/04 63,300 28,063 18억 4.99% 62,989

26/02/03 62,900 76,143 47억 7.26% 62,367

26/02/02 61,400 51,680 32억 7.68% 62,197

26/01/30 63,800 60,698 39억 8.01% 63,924

26/01/29 65,700 153,846 100억 9.96% 65,261

26/01/28 64,300 58,121 38억 6.20% 64,854

26/01/27 64,600 69,975 45억 6.46% 64,449

26/01/26 64,500 87,340 56억 7.65% 64,694

26/01/23 65,500 151,745 100억 9.23% 66,090

26/01/22 67,900 231,229 163억 7.88% 70,463

26/01/21 71,400 193,471 134억 2.85% 69,029

26/01/20 63,600 347,876 222억 14.84% 63,771

26/01/19 67,400 196,451 130억 6.66% 66,406

26/01/16 64,200 169,079 109억 4.06% 64,459

26/01/15 62,500 116,822 72억 6.81% 61,361

26/01/14 62,100 130,634 80억 4.31% 61,614

26/01/13 60,400 60,237 36억 1.48% 60,578

26/01/12 56,200 100,289 57억 8.25% 56,351

26/01/09 56,900 139,597 79억 10.48% 56,563

26/01/08 56,700 129,845 76억 6.97% 58,249