날짜종가공매도량금액비중평균단가
26/01/07
58,400
174,728
102억
5.44%
58,250
26/01/06
56,200
330,421
192억
8.14%
58,198
26/01/05
60,700
231,667
141억
9.32%
60,758
26/01/02
65,400
55,715
36억
1.40%
64,634
25/12/30
58,700
141,311
82억
5.93%
58,289
25/12/29
56,200
56,158
31억
4.58%
55,637
25/12/26
53,900
106,475
57억
13.66%
53,572
25/12/24
54,300
94,149
51억
10.14%
54,285
25/12/23
53,400
185,573
101억
15.13%
54,248
25/12/22
55,600
85,734
47억
6.10%
55,025
25/12/19
54,500
77,720
42억
3.95%
53,654
25/12/18
51,300
79,803
41억
7.21%
51,803
25/12/17
53,700
122,801
66억
5.39%
53,970
25/12/16
52,200
44,030
24억
1.92%
53,535
25/12/15
52,400
31,280
17억
3.23%
52,906
25/12/12
52,700
125,159
66억
9.36%
52,517
25/12/11
52,200
70,155
37억
2.47%
52,795
25/12/10
55,000
68,456
38억
7.99%
54,898
25/12/09
54,700
80,447
44억
4.62%
55,198
25/12/08
59,100
117,442
70억
8.50%
59,421
25/12/05
59,200
179,662
105억
6.67%
58,493
25/12/04
54,100
117,919
66억
4.74%
55,790
25/12/03
52,200
40,107
21억
3.38%
52,899
25/12/02
50,800
50,121
26억
3.12%
52,370
25/12/01
51,200
122,426
63억
5.74%
51,728
25/11/28
46,600
36,011
17억
2.95%
46,587
25/11/27
43,100
5,671
2억
2.24%
42,915
25/11/26
42,350
3,221
1억
0.87%
42,266
25/11/25
41,400
10,704
4억
2.51%
41,861
25/11/24
41,400
38,733
16억
4.12%
41,750
25/11/21
39,350
10,424
4억
2.73%
39,560
25/11/20
39,600
11,146
4억
1.93%
39,931
25/11/19
38,900
25,869
10억
2.88%
38,231
25/11/18
35,850
13,479
5억
7.93%
36,108
25/11/17
36,950
13,121
5억
11.33%
36,981
25/11/14
36,900
15,015
6억
12.56%
37,109
25/11/13
38,000
43,940
17억
15.36%
38,026
25/11/12
37,400
18,849
7억
13.05%
37,356
25/11/11
37,450
39,328
15억
18.80%
37,236
25/11/10
37,150
20,575
8억
15.59%
36,977
25/11/07
36,100
24,696
9억
12.96%
35,870
25/11/06
37,300
16,047
6억
7.01%
37,067
25/11/05
36,150
24,779
9억
7.06%
35,921
25/11/04
37,350
16,609
6억
6.69%
37,385
25/11/03
38,150
9,606
4억
3.78%
38,445
25/10/31
38,550
25,227
10억
5.38%
38,350
25/10/30
36,450
51,279
19억
9.85%
37,758
25/10/29
37,150
4,471
2억
2.94%
36,915
25/10/28
36,650
11,982
4억
6.58%
36,701
25/10/27
37,200
9,232
3억
4.73%
37,119
25/10/24
36,650
9,444
3억
4.31%
36,674
25/10/23
36,150
11,762
4억
5.72%
36,510
25/10/22
37,600
27,847
10억
10.04%
37,064
25/10/21
36,900
17,819
7억
2.79%
37,347
25/10/20
36,400
13,638
5억
4.15%
35,980
25/10/17
35,400
29,191
10억
5.98%
35,055
25/10/16
34,150
39,718
14억
9.87%
34,334
25/10/15
33,100
10,101
3억
9.71%
33,032
25/10/14
32,850
21,342
7억
13.77%
33,035
25/10/13
32,850
31,733
10억
26.81%
32,651