BRUDASH 종목 히스토리

HL만도 204320 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 32,850 24,759 8억 10.21% 33,063

25/10/02 33,950 13,335 5억 7.95% 33,958

25/10/01 33,550 4,762 2억 6.85% 33,618

25/09/30 33,600 14,603 5억 17.52% 33,698

25/09/29 33,800 6,825 2억 6.71% 33,885

25/09/26 33,950 23,123 8억 13.70% 33,963

25/09/25 34,750 14,028 5억 19.45% 34,707

25/09/24 34,700 9,092 3억 10.23% 34,813

25/09/23 35,250 7,113 3억 5.72% 35,255

25/09/22 35,050 14,976 5억 11.49% 35,248

25/09/19 35,550 28,099 10억 15.14% 35,364

25/09/18 35,550 4,878 2억 2.86% 35,393

25/09/17 35,100 4,727 2억 4.21% 34,875

25/09/16 34,850 6,680 2억 4.95% 34,812

25/09/15 34,700 3,009 1억 1.62% 34,606

25/09/12 35,350 3,168 1억 1.20% 35,492

25/09/11 35,850 10,965 4억 3.77% 35,760

25/09/10 35,100 5,744 2억 3.60% 35,165

25/09/09 34,550 9,391 3억 7.50% 34,495

25/09/08 34,200 24,049 8억 5.61% 34,231

25/09/05 35,250 12,774 4억 10.04% 35,256

25/09/04 35,800 9,027 3억 11.51% 35,636

25/09/03 35,500 6,448 2억 7.10% 35,382

25/09/02 35,200 6,076 2억 4.87% 35,092

25/09/01 35,650 3,493 1억 4.17% 35,602

25/08/29 35,700 4,016 1억 4.27% 35,784

25/08/28 36,000 4,875 2억 3.20% 36,012

25/08/27 35,750 6,325 2억 6.82% 35,714

25/08/26 35,500 3,701 1억 3.19% 35,496

25/08/25 35,800 1,942 1억 1.41% 35,476

25/08/22 35,300 4,419 2억 2.25% 35,477

25/08/21 35,350 15,914 6억 7.36% 35,356

25/08/20 34,750 3,338 1억 2.47% 34,752

25/08/19 35,000 16,201 6억 10.55% 34,900

25/08/18 34,450 7,553 3억 7.11% 34,461

25/08/14 34,900 3,472 1억 1.43% 35,008

25/08/13 34,900 7,582 3억 3.99% 34,851

25/08/12 34,500 4,312 1억 3.61% 34,655

25/08/11 34,700 2,612 1억 1.86% 34,676

25/08/08 34,500 2,363 1억 1.32% 34,544

25/08/07 34,700 15,284 5억 5.66% 34,614

25/08/06 34,400 3,875 1억 2.15% 34,428

25/08/05 34,650 28,357 10억 13.23% 34,410

25/08/04 34,050 17,086 6억 8.60% 33,959

25/08/01 33,800 47,180 16억 10.45% 33,889

25/07/31 34,800 56,267 20억 5.77% 34,714

25/07/30 36,350 2,210 1억 0.57% 36,470

25/07/29 35,750 18,507 7억 6.11% 35,545

25/07/28 35,700 23,295 8억 10.62% 35,588

25/07/25 35,750 2,761 1억 1.50% 35,808

25/07/24 36,050 9,134 3억 2.41% 36,309

25/07/23 36,950 3,620 1억 0.31% 36,669

25/07/22 34,350 9,158 3억 4.14% 34,509

25/07/21 34,900 2,799 1억 2.81% 34,929

25/07/18 35,000 3,632 1억 2.28% 34,894

25/07/17 34,750 15,953 5억 7.07% 34,441

25/07/16 34,600 2,501 1억 1.64% 34,826

25/07/15 35,150 4,078 1억 2.19% 35,066

25/07/14 35,600 7,676 3억 3.01% 35,674

25/07/11 35,250 5,500 2억 2.18% 35,387