날짜종가공매도량금액비중평균단가
26/07/06
823
151
0억
0.85%
834
26/07/03
824
359
0억
0.22%
812
26/07/02
813
304
0억
0.51%
823
26/07/01
830
2,716
0억
4.26%
838
26/06/30
831
2,388
0억
3.85%
848
26/06/29
824
2,045
0억
2.83%
825
26/06/26
780
2,902
0억
1.10%
789
26/06/25
820
2,831
0억
1.86%
834
26/06/24
846
4,887
0억
3.07%
843
26/06/23
871
3,211
0억
1.17%
852
26/06/22
878
2,047
0억
1.34%
864
26/06/19
899
1,405
0억
1.61%
881
26/06/18
908
1,137
0억
1.73%
894
26/06/17
908
1,719
0억
3.06%
902
26/06/16
895
2,068
0억
5.61%
890
26/06/15
890
2,358
0억
3.91%
884
26/06/12
890
2,150
0억
2.84%
889
26/06/11
890
3,158
0억
5.57%
872
26/06/10
900
5,134
0억
3.01%
883
26/06/09
906
5,956
0억
3.61%
887
26/06/08
885
7,388
0억
4.65%
876
26/06/05
908
1,995
0억
1.65%
901
26/06/04
910
4,144
0억
4.61%
906
26/06/02
915
3,403
0억
1.70%
898
26/06/01
924
9,433
0억
2.90%
913
26/05/29
955
16,051
0억
8.07%
961
26/05/28
972
2,172
0억
0.86%
934
26/05/27
952
1,659
0억
0.65%
965
26/05/26
950
16,230
0억
7.20%
962
26/05/22
970
2,036
0억
1.46%
964
26/05/21
930
6,615
0억
3.12%
930
26/05/20
934
4,847
0억
2.17%
923
26/05/19
952
1,867
0억
0.80%
948
26/05/18
958
1,625
0억
1.04%
961
26/05/15
948
2,448
0억
0.77%
958
26/05/14
978
9,168
0억
3.32%
988
26/05/13
1,000
1,636
0억
0.74%
986
26/05/12
959
7,963
0억
2.09%
967
26/05/11
978
26,696
0억
7.66%
994
26/05/08
1,000
12,222
0억
8.51%
996
26/05/07
990
14,901
0억
4.40%
993
26/05/06
1,013
9,305
0억
1.28%
998
26/05/04
1,034
3
0억
0.00%
1,028
26/04/30
1,045
0
0억
0.00%
-
26/04/29
1,057
0
0억
0.00%
-
26/04/28
1,065
0
0억
0.00%
-
26/04/27
1,062
0
0억
0.00%
-
26/04/24
1,050
0
0억
0.00%
-
26/04/23
1,052
273
0억
0.17%
1,050
26/04/22
1,052
0
0억
0.00%
-
26/04/21
1,060
431
0억
0.22%
1,068
26/04/20
1,079
0
0억
0.00%
-
26/04/17
1,114
355
0억
0.12%
1,095
26/04/16
1,080
117
0억
0.06%
1,075
26/04/15
1,075
2,335
0억
1.56%
1,074
26/04/14
1,073
5,238
0억
3.14%
1,063
26/04/13
1,035
3,688
0억
2.49%
1,028
26/04/10
1,035
755
0억
0.58%
1,026
26/04/09
1,028
1,773
0억
1.58%
1,024
26/04/08
1,027
915
0억
0.77%
1,028