날짜종가공매도량금액비중평균단가
26/10/02
4,240
231
0억
0.98%
4,218
26/10/01
4,310
503
0억
3.42%
4,267
26/09/30
4,330
49
0억
0.33%
4,268
26/09/29
4,230
90
0억
0.27%
4,312
26/09/28
4,340
213
0억
1.08%
4,330
26/09/23
4,355
471
0억
1.02%
4,351
26/09/22
4,465
893
0억
2.50%
4,417
26/09/21
4,500
968
0억
2.99%
4,491
26/09/18
4,550
559
0억
2.95%
4,488
26/09/17
4,595
1,754
0억
5.47%
4,518
26/09/16
4,535
2,266
0억
7.38%
4,488
26/09/15
4,565
1,820
0억
2.84%
4,594
26/09/14
4,540
1,786
0억
3.36%
4,618
26/09/11
4,680
2,779
0억
3.25%
4,600
26/09/10
4,685
5,406
0억
3.02%
4,710
26/09/09
4,990
2,498
0억
0.43%
5,329
26/09/08
5,780
3,765
0억
2.08%
5,695
26/09/07
5,730
662
0억
0.49%
5,359
26/09/04
5,300
3,460
0억
6.53%
5,211
26/09/03
5,280
16
0억
0.02%
5,350
26/09/02
5,050
22
0억
0.02%
4,804
26/09/01
4,800
719
0억
3.92%
4,751
26/08/31
4,810
131
0억
0.38%
4,750
26/08/28
4,760
0
0억
0.00%
-
26/08/27
4,605
12
0억
0.04%
4,519
26/08/26
4,570
101
0억
0.27%
4,489
26/08/25
4,565
1,488
0억
1.82%
4,263
26/08/24
4,230
2,215
0억
1.81%
4,217
26/08/21
4,205
114
0억
0.02%
4,501
26/08/20
4,015
173
0억
0.70%
3,968
26/08/19
3,920
4,213
0억
12.68%
3,863
26/08/18
3,995
3,811
0억
16.77%
4,026
26/08/14
4,120
4,101
0억
18.58%
4,086
26/08/13
4,140
2,153
0억
6.23%
4,098
26/08/12
4,145
3,525
0억
6.32%
4,074
26/08/11
4,230
6
0억
0.00%
4,378
26/08/10
814
0
0억
0.00%
-
26/08/07
814
0
0억
0.00%
-
26/08/06
814
0
0억
0.00%
-
26/08/05
814
0
0억
0.00%
-
26/08/04
814
0
0억
0.00%
-
26/08/03
814
0
0억
0.00%
-
26/07/31
814
0
0억
0.00%
-
26/07/30
814
0
0억
0.00%
-
26/07/29
814
0
0억
0.00%
-
26/07/28
814
0
0억
0.00%
-
26/07/27
814
0
0억
0.00%
-
26/07/24
814
0
0억
0.00%
-
26/07/23
814
0
0억
0.00%
-
26/07/22
814
0
0억
0.00%
-
26/07/21
814
0
0억
0.00%
-
26/07/20
814
0
0억
0.00%
-
26/07/16
814
1,068
0억
0.39%
850
26/07/15
813
1,951
0억
0.76%
816
26/07/14
826
6,440
0억
0.76%
851
26/07/13
824
1,338
0억
1.44%
827
26/07/10
842
1,392
0억
1.79%
843
26/07/09
817
565
0억
1.67%
825
26/07/08
800
1,125
0억
1.90%
800
26/07/07
799
11
0억
0.02%
842
1페이지
다음 →