날짜종가공매도량금액비중평균단가
25/10/13
1,245
27
0억
0.01%
1,245
25/10/10
1,272
0
0억
0.00%
-
25/10/02
1,164
0
0억
0.00%
-
25/10/01
1,138
0
0억
0.00%
-
25/09/30
1,140
0
0억
0.00%
-
25/09/29
1,158
0
0억
0.00%
-
25/09/26
1,078
0
0억
0.00%
-
25/09/25
1,108
150
0억
0.07%
1,129
25/09/24
1,149
0
0억
0.00%
-
25/09/23
1,190
132
0억
0.01%
1,190
25/09/22
1,073
0
0억
0.00%
-
25/09/19
1,073
0
0억
0.00%
-
25/09/18
1,073
0
0억
0.00%
-
25/09/17
1,080
0
0억
0.00%
-
25/09/16
1,076
0
0억
0.00%
-
25/09/15
1,095
0
0억
0.00%
-
25/09/12
1,100
0
0억
0.00%
-
25/09/11
1,120
0
0억
0.00%
-
25/09/10
1,115
0
0억
0.00%
-
25/09/09
1,112
0
0억
0.00%
-
25/09/08
1,108
0
0억
0.00%
-
25/09/05
1,110
0
0억
0.00%
-
25/09/04
1,097
0
0억
0.00%
-
25/09/03
1,087
0
0억
0.00%
-
25/09/02
1,094
0
0억
0.00%
-
25/09/01
1,094
956
0억
0.54%
1,094
25/08/29
1,100
0
0억
0.00%
-
25/08/28
1,135
0
0억
0.00%
-
25/08/27
1,150
34
0억
0.01%
1,148
25/08/26
1,168
2
0억
0.00%
1,170
25/08/25
1,175
0
0억
0.00%
-
25/08/22
1,180
0
0억
0.00%
-
25/08/21
1,182
0
0억
0.00%
-
25/08/20
1,168
0
0억
0.00%
-
25/08/19
1,169
0
0억
0.00%
-
25/08/18
1,178
0
0억
0.00%
-
25/08/14
1,201
0
0억
0.00%
-
25/08/13
1,197
0
0억
0.00%
-
25/08/12
1,200
0
0억
0.00%
-
25/08/11
1,198
0
0억
0.00%
-
25/08/08
1,209
0
0억
0.00%
-
25/08/07
1,206
0
0억
0.00%
-
25/08/06
1,223
0
0억
0.00%
-
25/08/05
1,250
0
0억
0.00%
-
25/08/04
1,235
0
0억
0.00%
-
25/08/01
1,162
0
0억
0.00%
-
25/07/31
1,191
0
0억
0.00%
-
25/07/30
1,191
83
0억
0.11%
1,172
25/07/29
1,176
26
0억
0.02%
1,179
25/07/28
1,174
5,581
0억
1.93%
1,177
25/07/25
1,162
45,585
1억
23.22%
1,164
25/07/24
1,160
3,362
0억
1.09%
1,166
25/07/23
1,167
4,878
0억
1.13%
1,167
25/07/22
1,178
6,643
0억
2.18%
1,189
25/07/21
1,202
709
0억
0.59%
1,195
25/07/18
1,209
359
0억
0.21%
1,198
25/07/17
1,210
0
0억
0.00%
-
25/07/16
1,202
1,106
0억
0.75%
1,199
25/07/15
1,208
814
0억
0.90%
1,194
25/07/14
1,203
4,354
0억
4.07%
1,198