날짜종가공매도량금액비중평균단가
25/07/11
1,210
969
0억
0.80%
1,201
25/07/10
1,200
483
0억
0.29%
1,207
25/07/09
1,205
1,991
0억
4.92%
1,202
25/07/08
1,200
4,500
0억
2.60%
1,220
25/07/07
1,200
3,165
0억
1.50%
1,202
25/07/04
1,223
128
0억
0.02%
1,228
25/07/03
1,244
1,242
0억
0.51%
1,235
25/07/02
1,195
437
0억
0.28%
1,194
25/07/01
1,207
1,441
0억
0.94%
1,203
25/06/30
1,205
5,530
0억
5.82%
1,201
25/06/27
1,203
482
0억
0.25%
1,208
25/06/26
1,204
369
0억
0.16%
1,212
25/06/25
1,226
437
0억
0.24%
1,232
25/06/24
1,242
514
0억
0.28%
1,244
25/06/23
1,220
6,711
0억
2.07%
1,225
25/06/20
1,245
694
0억
0.28%
1,244
25/06/19
1,255
714
0억
0.27%
1,268
25/06/18
1,275
18,101
0억
15.21%
1,275
25/06/17
1,284
1,286
0억
0.72%
1,291
25/06/16
1,285
11,393
0억
7.28%
1,285
25/06/13
1,299
21,901
0억
6.38%
1,296
25/06/12
1,315
2,350
0억
0.76%
1,298
25/06/11
1,291
4,550
0억
2.38%
1,283
25/06/10
1,285
3,823
0억
2.07%
1,292
25/06/09
1,290
5,420
0억
1.83%
1,292
25/06/05
1,295
3,449
0억
1.57%
1,299
25/06/04
1,296
0
0억
0.00%
-
25/06/02
1,320
0
0억
0.00%
-
25/05/30
1,284
0
0억
0.00%
-
25/05/29
1,281
0
0억
0.00%
-
25/05/28
1,274
0
0억
0.00%
-
25/05/27
1,282
0
0억
0.00%
-
25/05/26
1,299
0
0억
0.00%
-
25/05/23
1,290
0
0억
0.00%
-
25/05/22
1,296
0
0억
0.00%
-
25/05/21
1,301
0
0억
0.00%
-
25/05/20
1,285
0
0억
0.00%
-
25/05/19
1,266
0
0억
0.00%
-
25/05/16
1,251
0
0억
0.00%
-
25/05/15
1,284
0
0억
0.00%
-
25/05/14
1,297
0
0억
0.00%
-
25/05/13
1,301
0
0억
0.00%
-
25/05/12
1,291
155
0억
0.03%
1,311
25/05/09
1,310
0
0억
0.00%
-
25/05/08
1,320
868
0억
0.11%
1,320
25/05/07
1,360
0
0억
0.00%
-
25/05/02
1,338
154
0억
0.01%
1,338
25/04/30
1,370
7,622
0억
0.26%
1,365
25/04/29
1,353
0
0억
0.00%
-
25/04/28
1,260
32,251
0억
1.38%
1,301
25/04/25
1,342
4,564
0억
0.12%
1,418
25/04/24
1,427
22,374
0억
0.05%
1,459
25/04/23
1,419
0
0억
0.00%
-
25/04/22
1,092
16,663
0억
3.92%
1,027
25/04/21
1,029
909
0억
1.83%
1,024
25/04/18
1,030
0
0억
0.00%
-
25/04/17
1,029
0
0억
0.00%
-
25/04/16
1,027
0
0억
0.00%
-
25/04/15
1,017
0
0억
0.00%
-
25/04/14
1,030
0
0억
0.00%
-
← 이전
6페이지