날짜종가공매도량금액비중평균단가
26/07/06
1,405,000
3,686
51억
10.36%
1,392,162
26/07/03
1,421,000
6,447
92억
11.90%
1,420,141
26/07/02
1,406,000
5,066
71억
7.78%
1,405,453
26/07/01
1,396,000
8,231
114억
20.73%
1,380,229
26/06/30
1,391,000
12,105
170억
16.30%
1,402,117
26/06/29
1,448,000
11,103
158억
12.94%
1,423,530
26/06/26
1,343,000
12,755
171억
23.85%
1,338,971
26/06/25
1,386,000
10,506
147억
13.78%
1,401,061
26/06/24
1,385,000
9,979
134억
10.45%
1,339,288
26/06/23
1,273,000
4,023
52억
6.51%
1,301,968
26/06/22
1,295,000
5,267
69억
10.22%
1,303,744
26/06/19
1,374,000
9,503
131억
9.58%
1,378,500
26/06/18
1,430,000
8,626
123억
7.59%
1,428,728
26/06/17
1,370,000
2,429
33억
4.03%
1,354,523
26/06/16
1,333,000
1,957
26억
4.85%
1,339,065
26/06/15
1,332,000
8,053
108억
18.36%
1,337,969
26/06/12
1,295,000
9,423
123억
17.21%
1,302,704
26/06/11
1,286,000
5,365
69억
8.09%
1,283,639
26/06/10
1,298,000
7,918
101억
17.77%
1,281,397
26/06/09
1,296,000
8,431
108억
14.12%
1,281,672
26/06/08
1,243,000
18,484
230억
23.66%
1,241,665
26/06/05
1,340,000
7,347
98억
15.40%
1,338,737
26/06/04
1,350,000
12,285
167억
17.68%
1,356,301
26/06/02
1,367,000
6,226
85억
11.35%
1,364,993
26/06/01
1,377,000
5,015
69억
7.44%
1,377,731
26/05/29
1,363,000
16,754
228억
13.06%
1,360,932
26/05/28
1,373,000
6,148
84억
10.51%
1,365,270
26/05/27
1,384,000
6,172
86억
13.51%
1,387,505
26/05/26
1,425,000
8,247
118억
18.47%
1,426,045
26/05/22
1,415,000
5,079
72억
7.78%
1,416,708
26/05/21
1,395,000
8,318
116억
16.49%
1,390,031
26/05/20
1,337,000
4,698
62억
5.72%
1,326,170
26/05/19
1,346,000
2,452
33억
3.57%
1,355,378
26/05/18
1,386,000
2,667
37억
4.92%
1,380,820
26/05/15
1,419,000
6,415
92억
7.80%
1,433,633
26/05/14
1,449,000
4,122
59억
5.44%
1,419,685
26/05/13
1,410,000
7,983
113억
10.39%
1,411,101
26/05/12
1,443,000
6,370
92억
7.52%
1,441,373
26/05/11
1,458,000
6,176
90억
9.14%
1,460,518
26/05/08
1,472,000
2,695
40억
4.30%
1,472,050
26/05/07
1,468,000
9,485
140억
14.27%
1,474,244
26/05/06
1,480,000
5,706
85억
5.56%
1,481,263
26/05/04
1,485,000
14,811
218억
16.18%
1,471,812
26/04/30
1,470,000
3,473
51억
7.80%
1,474,190
26/04/29
1,473,000
6,553
97억
9.36%
1,479,901
26/04/28
1,504,000
3,299
50억
8.12%
1,510,622
26/04/27
1,509,000
7,796
118억
8.82%
1,515,078
26/04/24
1,528,000
4,906
75억
8.26%
1,523,990
26/04/23
1,514,000
9,540
147억
6.84%
1,543,345
26/04/22
1,561,000
4,392
69억
9.83%
1,574,767
26/04/21
1,588,000
6,579
105억
13.77%
1,594,970
26/04/20
1,605,000
2,590
42억
10.15%
1,607,270
26/04/17
1,601,000
4,217
68억
16.06%
1,601,275
26/04/16
1,616,000
4,162
67억
12.81%
1,611,490
26/04/15
1,602,000
2,016
32억
3.13%
1,585,801
26/04/14
1,536,000
2,829
44억
4.19%
1,543,944
26/04/13
1,550,000
4,868
75억
15.25%
1,549,062
26/04/10
1,571,000
5,372
85억
17.49%
1,575,824
26/04/09
1,580,000
4,923
78억
13.04%
1,592,727
26/04/08
1,598,000
8,637
139억
16.47%
1,606,586