날짜종가공매도량금액비중평균단가
26/10/02
1,366,000
10,473
143억
20.31%
1,361,746
26/10/01
1,428,000
6,258
89억
11.24%
1,427,142
26/09/30
1,394,000
3,166
44억
6.47%
1,394,660
26/09/29
1,384,000
1,432
20억
4.64%
1,372,906
26/09/28
1,390,000
3,326
46억
6.81%
1,389,503
26/09/23
1,373,000
3,167
43억
8.13%
1,370,003
26/09/22
1,392,000
2,653
37억
8.81%
1,393,243
26/09/21
1,403,000
3,082
43억
10.21%
1,398,535
26/09/18
1,399,000
2,573
36억
7.42%
1,395,637
26/09/17
1,404,000
3,171
44억
10.45%
1,399,092
26/09/16
1,405,000
3,605
51억
10.73%
1,403,679
26/09/15
1,409,000
5,099
72억
20.29%
1,413,168
26/09/14
1,402,000
7,977
113억
24.53%
1,416,143
26/09/11
1,415,000
9,029
127억
33.58%
1,408,701
26/09/10
1,423,000
8,047
115억
13.32%
1,424,585
26/09/09
1,452,000
3,459
50억
13.31%
1,445,389
26/09/08
1,440,000
4,893
71억
16.06%
1,449,421
26/09/07
1,466,000
1,814
26억
5.65%
1,454,309
26/09/04
1,447,000
3,333
48억
7.34%
1,452,447
26/09/03
1,477,000
4,471
66억
13.06%
1,477,842
26/09/02
1,501,000
8,966
134억
24.74%
1,498,605
26/09/01
1,520,000
7,037
106억
24.10%
1,509,577
26/08/31
1,518,000
5,816
87억
6.70%
1,490,256
26/08/28
1,486,000
29,957
449억
26.95%
1,500,377
26/08/27
1,594,000
8,763
139억
29.44%
1,591,735
26/08/26
1,599,000
6,728
107억
16.48%
1,596,549
26/08/25
1,585,000
6,704
106억
15.78%
1,577,837
26/08/24
1,573,000
5,522
86억
16.80%
1,564,345
26/08/21
1,551,000
7,949
123억
17.78%
1,548,317
26/08/20
1,574,000
12,266
193억
19.61%
1,576,405
26/08/19
1,544,000
6,005
92억
20.95%
1,528,626
26/08/18
1,531,000
3,482
53억
9.23%
1,532,172
26/08/14
1,548,000
3,889
60억
13.00%
1,551,778
26/08/13
1,564,000
3,970
62억
7.12%
1,555,569
26/08/12
1,549,000
6,258
99억
9.03%
1,575,132
26/08/11
1,609,000
6,152
99억
8.81%
1,605,796
26/08/10
1,569,000
6,903
108억
16.35%
1,558,508
26/08/07
1,556,000
6,734
103억
13.00%
1,533,468
26/08/06
1,514,000
6,861
103억
14.08%
1,502,612
26/08/05
1,491,000
7,457
111억
14.29%
1,491,529
26/08/04
1,476,000
6,423
94억
12.42%
1,458,415
26/08/03
1,423,000
9,154
131억
19.43%
1,426,365
26/07/31
1,485,000
16,369
242억
18.05%
1,478,307
26/07/30
1,527,000
13,144
198억
15.70%
1,505,539
26/07/29
1,479,000
16,140
240억
17.72%
1,489,334
26/07/28
1,549,000
21,933
339억
14.09%
1,543,874
26/07/27
1,545,000
13,449
208억
13.50%
1,543,602
26/07/24
1,518,000
2,171
33억
1.10%
1,505,357
26/07/23
1,379,000
7,754
107억
18.29%
1,379,738
26/07/22
1,372,000
5,211
73억
13.86%
1,399,035
26/07/21
1,395,000
6,246
87억
12.09%
1,392,858
26/07/20
1,345,000
6,633
90억
16.37%
1,358,615
26/07/16
1,396,000
3,214
45억
10.72%
1,388,925
26/07/15
1,383,000
5,768
80억
14.12%
1,394,620
26/07/14
1,368,000
10,217
139억
15.70%
1,362,606
26/07/13
1,400,000
5,808
81억
12.73%
1,403,142
26/07/10
1,395,000
4,101
57억
9.39%
1,396,919
26/07/09
1,325,000
5,772
77억
11.24%
1,334,442
26/07/08
1,363,000
7,452
103억
15.22%
1,380,230
26/07/07
1,422,000
4,653
65억
9.09%
1,402,621
1페이지
다음 →