날짜종가공매도량금액비중평균단가
26/04/07
1,586,000
6,032
95억
19.18%
1,580,553
26/04/06
1,555,000
4,771
74억
18.38%
1,557,820
26/04/03
1,554,000
7,805
122억
27.92%
1,566,066
26/04/02
1,585,000
8,801
141억
11.37%
1,598,489
26/04/01
1,572,000
5,676
88억
10.93%
1,548,359
26/03/31
1,504,000
3,924
60억
4.75%
1,535,533
26/03/30
1,530,000
3,472
53억
10.12%
1,533,260
26/03/27
1,606,000
2,356
37억
8.69%
1,570,306
26/03/26
1,585,000
5,472
87억
18.07%
1,593,087
26/03/25
1,585,000
3,945
63억
11.03%
1,586,806
26/03/24
1,547,000
3,438
53억
12.41%
1,540,422
26/03/23
1,523,000
7,237
111억
22.16%
1,533,182
26/03/20
1,601,000
3,736
60억
11.70%
1,608,841
26/03/19
1,585,000
6,529
104억
21.18%
1,593,896
26/03/18
1,626,000
5,825
95억
11.52%
1,632,732
26/03/17
1,587,000
5,144
82억
17.48%
1,594,114
26/03/16
1,568,000
5,460
86억
18.21%
1,568,036
26/03/13
1,592,000
14,403
229억
33.95%
1,589,792
26/03/12
1,625,000
14,077
228억
22.10%
1,620,163
26/03/11
1,657,000
7,614
127억
15.83%
1,663,861
26/03/10
1,592,000
3,819
61억
7.91%
1,598,332
26/03/09
1,579,000
12,507
195억
22.16%
1,560,128
26/03/06
1,644,000
8,084
132억
14.10%
1,638,026
26/03/05
1,647,000
5,323
86억
7.58%
1,623,502
26/03/04
1,516,000
9,841
154억
11.80%
1,564,839
26/03/03
1,681,000
10,223
174억
12.58%
1,703,817
26/02/27
1,778,000
11,048
196억
11.31%
1,769,828
26/02/26
1,766,000
3,213
56억
3.63%
1,757,033
26/02/25
1,728,000
3,390
58억
7.43%
1,724,439
26/02/24
1,723,000
2,950
51억
6.26%
1,724,665
26/02/23
1,717,000
1,562
27억
2.32%
1,735,655
26/02/20
1,736,000
3,802
66억
11.66%
1,733,659
26/02/19
1,720,000
4,642
80억
11.36%
1,731,699
26/02/13
1,710,000
5,965
102억
19.81%
1,708,403
26/02/12
1,719,000
8,280
142억
20.93%
1,712,937
26/02/11
1,712,000
6,771
116억
21.64%
1,717,380
26/02/10
1,710,000
5,273
90억
11.37%
1,707,083
26/02/09
1,694,000
5,857
99억
10.24%
1,693,306
26/02/06
1,668,000
13,230
219억
22.91%
1,653,959
26/02/05
1,700,000
8,984
155억
15.09%
1,725,318
26/02/04
1,759,000
6,663
117억
12.04%
1,760,248
26/02/03
1,749,000
5,816
101억
11.60%
1,740,175
26/02/02
1,711,000
11,476
197억
17.13%
1,720,281
26/01/30
1,745,000
6,757
119억
10.62%
1,759,217
26/01/29
1,776,000
9,015
160억
13.43%
1,778,800
26/01/28
1,791,000
10,447
187억
17.45%
1,791,478
26/01/27
1,790,000
10,623
191억
14.32%
1,795,059
26/01/26
1,807,000
15,853
286억
21.72%
1,802,324
26/01/23
1,802,000
380
7억
0.64%
1,797,189
26/01/22
1,778,000
28,862
518억
15.80%
1,796,060
26/01/21
1,873,000
8,872
167억
14.88%
1,881,434
26/01/20
1,920,000
4,452
86억
10.48%
1,923,563
26/01/19
1,921,000
3,381
65억
8.93%
1,922,231
26/01/16
1,947,000
4,425
86억
6.52%
1,935,755
26/01/15
1,965,000
8,544
168억
12.12%
1,971,931
26/01/14
1,927,000
8,890
171억
11.56%
1,928,430
26/01/13
1,908,000
5,405
104억
7.01%
1,917,281
26/01/12
1,859,000
8,468
158억
12.32%
1,863,148
26/01/09
1,878,000
12,188
227억
18.78%
1,864,546
26/01/08
1,885,000
5,482
102억
4.29%
1,865,787