날짜종가공매도량금액비중평균단가
26/01/07
1,767,000
4,587
81억
7.45%
1,760,942
26/01/06
1,721,000
4,663
80억
12.80%
1,720,488
26/01/05
1,713,000
3,647
62억
7.10%
1,706,500
26/01/02
1,683,000
2,346
40억
5.03%
1,687,623
25/12/30
1,695,000
1,530
26억
5.67%
1,696,241
25/12/29
1,706,000
1,678
28억
6.47%
1,693,669
25/12/26
1,692,000
91
2억
0.34%
1,683,934
25/12/24
1,691,000
3,073
52억
8.31%
1,691,478
25/12/23
1,720,000
1,164
20억
3.22%
1,721,196
25/12/22
1,724,000
1,182
20억
2.82%
1,730,622
25/12/19
1,733,000
2,407
42억
5.30%
1,725,474
25/12/18
1,738,000
2,982
52억
7.70%
1,749,239
25/12/17
1,750,000
3,700
65억
9.08%
1,751,384
25/12/16
1,790,000
2,416
43억
4.46%
1,798,268
25/12/15
1,772,000
2,819
50억
2.63%
1,783,405
25/12/12
1,692,000
2,499
42억
5.57%
1,685,622
25/12/11
1,669,000
6,386
107억
11.52%
1,669,723
25/12/10
1,665,000
1,476
24억
4.62%
1,656,227
25/12/09
1,660,000
790
13억
1.76%
1,651,391
25/12/08
1,629,000
187
3억
0.51%
1,632,807
25/12/05
1,641,000
940
16억
1.73%
1,650,923
25/12/04
1,680,000
1,448
24억
4.17%
1,671,815
25/12/03
1,654,000
1,508
25억
3.40%
1,658,801
25/12/02
1,654,000
3,893
64억
11.56%
1,651,159
25/12/01
1,649,000
3,936
65억
7.24%
1,645,355
25/11/28
1,607,000
3,651
59억
7.25%
1,617,413
25/11/27
1,646,000
9,986
165억
16.09%
1,647,500
25/11/26
1,651,000
2,018
33억
1.80%
1,642,470
25/11/25
1,627,000
7,349
121억
3.27%
1,649,326
25/11/24
1,789,000
23,339
415억
4.36%
1,777,547
25/11/21
1,221,000
0
0억
0.00%
-
25/11/20
1,221,000
0
0억
0.00%
-
25/11/19
1,221,000
0
0억
0.00%
-
25/11/18
1,221,000
0
0억
0.00%
-
25/11/17
1,221,000
0
0억
0.00%
-
25/11/14
1,221,000
0
0억
0.00%
-
25/11/13
1,221,000
0
0억
0.00%
-
25/11/12
1,221,000
0
0억
0.00%
-
25/11/11
1,221,000
0
0억
0.00%
-
25/11/10
1,221,000
0
0억
0.00%
-
25/11/07
1,221,000
0
0억
0.00%
-
25/11/06
1,221,000
0
0억
0.00%
-
25/11/05
1,221,000
0
0억
0.00%
-
25/11/04
1,221,000
0
0억
0.00%
-
25/11/03
1,221,000
0
0억
0.00%
-
25/10/31
1,221,000
0
0억
0.00%
-
25/10/30
1,221,000
0
0억
0.00%
-
25/10/29
1,221,000
8,241
101억
2.93%
1,222,168
25/10/28
1,232,000
19,110
234억
11.75%
1,226,741
25/10/27
1,208,000
3,370
40억
3.09%
1,201,793
25/10/24
1,178,000
1,307
15억
2.16%
1,178,607
25/10/23
1,162,000
4,534
53억
6.52%
1,164,440
25/10/22
1,173,000
3,310
39억
3.62%
1,165,217
25/10/21
1,144,000
3,058
35억
3.56%
1,137,647
25/10/20
1,135,000
3,806
43억
3.72%
1,135,260
25/10/17
1,117,000
5,021
56억
6.47%
1,119,221
25/10/16
1,133,000
3,711
42억
4.73%
1,127,785
25/10/15
1,127,000
2,438
27억
0.72%
1,107,426
25/10/14
1,027,000
3,251
33억
3.53%
1,021,721
25/10/13
1,020,000
7,117
72억
8.54%
1,016,960