날짜종가공매도량금액비중평균단가
25/10/10
1,014,000
5,884
60억
7.97%
1,015,801
25/10/02
1,009,000
4,108
42억
5.01%
1,011,682
25/10/01
1,005,000
6,516
66억
10.14%
1,005,275
25/09/30
997,000
13,797
138억
16.75%
998,064
25/09/29
1,003,000
1,846
19억
3.13%
1,002,718
25/09/26
1,000,000
6,141
62억
6.49%
1,003,398
25/09/25
1,022,000
3,062
31억
3.91%
1,026,351
25/09/24
1,046,000
322
3억
0.49%
1,038,488
25/09/23
1,036,000
3,098
32억
4.00%
1,029,258
25/09/22
1,026,000
2,804
29억
5.45%
1,022,156
25/09/19
1,024,000
1,706
17억
2.16%
1,023,564
25/09/18
1,029,000
1,555
16억
3.03%
1,025,082
25/09/17
1,020,000
2,847
29억
3.95%
1,027,503
25/09/16
1,036,000
2,356
24억
4.78%
1,035,069
25/09/15
1,040,000
2,642
27억
4.11%
1,033,442
25/09/12
1,038,000
4,528
47억
5.77%
1,033,420
25/09/11
1,036,000
2,260
23억
2.64%
1,038,266
25/09/10
1,034,000
2,919
30억
5.32%
1,035,550
25/09/09
1,041,000
3,412
35억
4.62%
1,037,749
25/09/08
1,031,000
3,307
34억
10.17%
1,030,760
25/09/05
1,030,000
1,271
13억
2.42%
1,022,250
25/09/04
1,017,000
3,472
35억
6.65%
1,012,180
25/09/03
1,012,000
3,479
35억
7.45%
1,006,683
25/09/02
997,000
2,294
23억
4.59%
997,786
25/09/01
996,000
3,635
36억
6.02%
999,740
25/08/29
1,001,000
3,773
38억
5.96%
1,003,962
25/08/28
1,012,000
1,813
18억
3.61%
1,016,999
25/08/27
1,020,000
5,460
56억
14.80%
1,020,032
25/08/26
1,019,000
4,709
48억
5.96%
1,029,024
25/08/25
1,030,000
3,763
39억
11.56%
1,030,012
25/08/22
1,030,000
758
8억
1.85%
1,029,922
25/08/21
1,017,000
1,441
15억
4.87%
1,020,507
25/08/20
1,019,000
2,453
25억
5.98%
1,015,028
25/08/19
1,024,000
8,185
84억
24.12%
1,026,016
25/08/18
1,028,000
4,377
45억
10.83%
1,032,229
25/08/14
1,033,000
3,815
39억
9.12%
1,034,866
25/08/13
1,040,000
1,466
15억
4.14%
1,034,368
25/08/12
1,021,000
1,139
12억
2.76%
1,029,133
25/08/11
1,032,000
1,262
13억
3.52%
1,032,773
25/08/08
1,022,000
1,522
16억
3.17%
1,021,970
25/08/07
1,029,000
3,225
33억
8.36%
1,025,880
25/08/06
1,031,000
1,960
20억
4.51%
1,031,709
25/08/05
1,051,000
2,652
28억
6.41%
1,055,799
25/08/04
1,048,000
3,013
31억
6.17%
1,043,028
25/08/01
1,034,000
2,773
29억
3.42%
1,044,364
25/07/31
1,067,000
3,969
43억
5.68%
1,071,627
25/07/30
1,098,000
2,974
33억
4.40%
1,094,719
25/07/29
1,088,000
4,035
44억
6.30%
1,083,760
25/07/28
1,067,000
4,008
43억
6.45%
1,067,486
25/07/25
1,066,000
2,984
32억
5.15%
1,071,274
25/07/24
1,088,000
4,815
53억
2.61%
1,095,270
25/07/23
1,064,000
5,825
62억
5.43%
1,062,191
25/07/22
1,042,000
2,482
26억
5.24%
1,044,852
25/07/21
1,039,000
3,023
31억
5.24%
1,039,150
25/07/18
1,051,000
5,563
58억
7.35%
1,051,530
25/07/17
1,070,000
4,218
45억
3.97%
1,058,674
25/07/16
1,033,000
6,278
65억
13.09%
1,029,993
25/07/15
1,031,000
2,535
26억
3.31%
1,035,306
25/07/14
1,042,000
1,585
17억
2.84%
1,042,412
25/07/11
1,057,000
4,677
50억
7.29%
1,064,321