날짜종가공매도량금액비중평균단가
25/10/10
413
18,614
0억
1.04%
422
25/10/02
431
18,653
0억
1.67%
432
25/10/01
431
0
0억
0.00%
-
25/09/30
421
0
0억
0.00%
-
25/09/29
428
8
0억
0.00%
431
25/09/26
426
3,283
0억
0.15%
428
25/09/25
424
0
0억
0.00%
-
25/09/24
440
0
0억
0.00%
-
25/09/23
443
0
0억
0.00%
-
25/09/22
445
0
0억
0.00%
-
25/09/19
449
1,877
0억
0.09%
451
25/09/18
449
17,548
0억
0.55%
454
25/09/17
460
23,667
0억
0.21%
463
25/09/16
465
9,764
0억
0.27%
470
25/09/15
460
90,816
0억
2.19%
466
25/09/12
486
30,513
0억
0.27%
499
25/09/11
482
28,059
0억
0.95%
486
25/09/10
492
19,798
0억
0.28%
492
25/09/09
491
40,108
0억
0.98%
488
25/09/08
498
24,620
0억
0.62%
515
25/09/05
511
19,863
0억
0.45%
528
25/09/04
518
21,606
0억
0.49%
543
25/09/03
546
17,508
0억
0.26%
556
25/09/02
552
0
0억
0.00%
-
25/09/01
578
29,303
0억
0.13%
641
25/08/29
658
24,997
0억
0.03%
624
25/08/28
558
7,811
0억
0.17%
569
25/08/27
596
0
0억
0.00%
-
25/08/26
617
0
0억
0.00%
-
25/08/25
617
0
0억
0.00%
-
25/08/22
608
0
0억
0.00%
-
25/08/21
588
1,950
0억
0.02%
609
25/08/20
600
0
0억
0.00%
-
25/08/19
599
0
0억
0.00%
-
25/08/18
615
0
0억
0.00%
-
25/08/14
622
0
0억
0.00%
-
25/08/13
725
0
0억
0.00%
-
25/08/12
726
0
0억
0.00%
-
25/08/11
726
0
0억
0.00%
-
25/08/08
559
0
0억
0.00%
-
25/08/07
430
0
0억
0.00%
-
25/08/06
513
0
0억
0.00%
-
25/08/05
395
21,089
0억
0.20%
395
25/08/04
304
0
0억
0.00%
-
25/08/01
234
22,147
0억
7.66%
236
25/07/31
239
0
0억
0.00%
-
25/07/30
243
0
0억
0.00%
-
25/07/29
240
0
0억
0.00%
-
25/07/28
243
0
0억
0.00%
-
25/07/25
246
37,038
0억
10.02%
249
25/07/24
249
0
0억
0.00%
-
25/07/23
250
0
0억
0.00%
-
25/07/22
250
0
0억
0.00%
-
25/07/21
247
0
0억
0.00%
-
25/07/18
247
0
0억
0.00%
-
25/07/17
249
0
0억
0.00%
-
25/07/16
249
0
0억
0.00%
-
25/07/15
250
148
0억
0.02%
254
25/07/14
257
31,852
0억
8.47%
258
25/07/11
258
0
0억
0.00%
-