날짜종가공매도량금액비중평균단가
26/10/02
696
17
0억
0.01%
734
26/10/01
767
18
0억
0.01%
787
26/09/30
816
8,098
0억
6.56%
794
26/09/29
809
58
0억
0.03%
878
26/09/28
878
39
0억
0.01%
937
26/09/23
801
27
0억
0.01%
866
26/09/22
888
1,773
0억
0.31%
898
26/09/21
974
4
0억
0.00%
833
26/09/18
828
25,227
0억
0.82%
871
26/09/17
719
0
0억
0.00%
-
26/09/16
707
0
0억
0.00%
-
26/09/15
722
0
0억
0.00%
-
26/09/14
719
0
0억
0.00%
-
26/09/11
714
0
0억
0.00%
-
26/09/10
713
0
0억
0.00%
-
26/09/09
707
3,408
0억
1.76%
703
26/09/08
726
7,802
0억
0.52%
778
26/09/07
703
660
0억
0.05%
681
26/09/04
650
421
0억
0.61%
653
26/09/03
651
0
0억
0.00%
-
26/09/02
666
2,098
0억
1.62%
656
26/09/01
668
2,181
0억
3.02%
659
26/08/31
661
1,939
0억
2.46%
651
26/08/28
672
1,296
0억
1.74%
679
26/08/27
677
1,420
0억
0.83%
698
26/08/26
678
10,151
0억
7.15%
675
26/08/25
666
3,534
0억
2.20%
662
26/08/24
697
0
0억
0.00%
-
26/08/21
692
0
0억
0.00%
-
26/08/20
692
3,000
0억
1.55%
715
26/08/19
738
0
0억
0.00%
-
26/08/18
784
0
0억
0.00%
-
26/08/14
794
0
0억
0.00%
-
26/08/13
832
0
0억
0.00%
-
26/08/12
834
0
0억
0.00%
-
26/08/11
897
0
0억
0.00%
-
26/08/10
890
0
0억
0.00%
-
26/08/07
1,012
0
0억
0.00%
-
26/08/06
1,040
0
0억
0.00%
-
26/08/05
1,154
29,157
0억
4.27%
1,182
26/08/04
1,233
99,600
1억
2.28%
1,383
26/08/03
1,341
142
0억
0.02%
1,341
26/07/31
1,032
0
0억
0.00%
-
26/07/30
988
0
0억
0.00%
-
26/07/29
1,098
1,173
0억
0.11%
1,054
26/07/28
1,248
985
0억
0.01%
1,378
26/07/27
1,157
0
0억
0.00%
-
26/07/24
890
2,520
0억
0.78%
903
26/07/23
1,020
0
0억
0.00%
-
26/07/22
1,135
0
0억
0.00%
-
26/07/21
1,228
0
0억
0.00%
-
26/07/20
945
0
0억
0.00%
-
26/07/16
727
0
0억
0.00%
-
26/07/15
685
0
0억
0.00%
-
26/07/14
653
0
0억
0.00%
-
26/07/13
680
0
0억
0.00%
-
26/07/10
725
0
0억
0.00%
-
26/07/09
702
0
0억
0.00%
-
26/07/08
701
0
0억
0.00%
-
26/07/07
748
0
0억
0.00%
-
1페이지
다음 →