날짜종가공매도량금액비중평균단가
25/07/10
254
53,399
0억
10.45%
259
25/07/09
259
1,966
0억
1.48%
260
25/07/08
256
0
0억
0.00%
-
25/07/07
258
0
0억
0.00%
-
25/07/04
260
0
0억
0.00%
-
25/07/03
253
0
0억
0.00%
-
25/07/02
248
0
0억
0.00%
-
25/07/01
253
0
0억
0.00%
-
25/06/30
249
3,820
0억
0.66%
249
25/06/27
254
0
0억
0.00%
-
25/06/26
248
4,806
0억
0.09%
253
25/06/25
275
34,911
0억
6.27%
280
25/06/24
281
0
0억
0.00%
-
25/06/23
260
23,234
0억
3.08%
260
25/06/20
270
48,071
0억
6.35%
268
25/06/19
268
0
0억
0.00%
-
25/06/18
270
12,927
0억
6.00%
270
25/06/17
272
23,924
0억
8.77%
272
25/06/16
273
9,547
0억
2.70%
273
25/06/13
272
3,699
0억
0.85%
273
25/06/12
279
0
0억
0.00%
-
25/06/11
281
0
0억
0.00%
-
25/06/10
280
0
0억
0.00%
-
25/06/09
277
0
0억
0.00%
-
25/06/05
282
0
0억
0.00%
-
25/06/04
282
0
0억
0.00%
-
25/06/02
278
0
0억
0.00%
-
25/05/30
284
0
0억
0.00%
-
25/05/29
280
0
0억
0.00%
-
25/05/28
267
0
0억
0.00%
-
25/05/27
270
0
0억
0.00%
-
25/05/26
270
0
0억
0.00%
-
25/05/23
266
0
0억
0.00%
-
25/05/22
267
0
0억
0.00%
-
25/05/21
269
0
0억
0.00%
-
25/05/20
271
0
0억
0.00%
-
25/05/19
268
0
0억
0.00%
-
25/05/16
268
126
0억
0.04%
268
25/05/15
267
0
0억
0.00%
-
25/05/14
271
0
0억
0.00%
-
25/05/13
271
0
0억
0.00%
-
25/05/12
270
0
0억
0.00%
-
25/05/09
271
0
0억
0.00%
-
25/05/08
274
0
0억
0.00%
-
25/05/07
275
28,064
0억
2.54%
273
25/05/02
287
26,941
0억
5.78%
289
25/04/30
291
27,274
0억
5.14%
293
25/04/29
303
28,096
0억
4.53%
300
25/04/28
293
26,503
0억
9.77%
292
25/04/25
291
431
0억
0.26%
293
25/04/24
289
0
0억
0.00%
-
25/04/23
293
27,846
0억
6.92%
291
25/04/22
292
27,194
0억
3.93%
292
25/04/21
299
26,658
0억
3.06%
297
25/04/18
305
27,155
0억
5.00%
301
25/04/17
301
37,747
0억
9.75%
301
25/04/16
300
25,011
0억
3.92%
307
25/04/15
315
18,046
0억
2.52%
310
25/04/14
307
18,046
0억
1.57%
307
25/04/11
315
18,046
0억
2.18%
312
← 이전
6페이지