날짜종가공매도량금액비중평균단가
25/10/13
12,680
74
0억
0.03%
12,680
25/10/10
12,670
98
0억
0.03%
12,670
25/10/02
12,670
90
0억
0.02%
12,670
25/10/01
12,670
2,752
0억
0.13%
12,673
25/09/30
11,190
1,207
0억
0.57%
11,096
25/09/29
11,360
4,565
1억
0.70%
11,323
25/09/26
10,390
1
0억
0.00%
10,390
25/09/25
10,600
53
0억
0.05%
10,691
25/09/24
10,590
55
0억
0.03%
10,590
25/09/23
10,160
4
0억
0.00%
10,160
25/09/22
10,030
57
0억
0.05%
10,030
25/09/19
9,930
32
0억
0.06%
9,931
25/09/18
10,010
11
0억
0.03%
10,011
25/09/17
9,940
19
0억
0.02%
9,940
25/09/16
10,040
48
0억
0.09%
10,040
25/09/15
10,140
18
0억
0.04%
10,140
25/09/12
10,300
0
0억
0.00%
-
25/09/11
10,230
20
0억
0.04%
10,230
25/09/10
10,200
42
0억
0.10%
10,200
25/09/09
10,180
36
0억
0.05%
10,180
25/09/08
10,170
1,146
0억
0.91%
10,213
25/09/05
10,180
7
0억
0.01%
10,180
25/09/04
9,830
119
0억
0.28%
9,830
25/09/03
9,940
9
0억
0.02%
9,940
25/09/02
10,000
5
0억
0.01%
10,000
25/09/01
10,030
8
0억
0.02%
10,030
25/08/29
10,100
5
0억
0.01%
10,100
25/08/28
10,220
19
0억
0.02%
10,220
25/08/27
10,010
14
0억
0.02%
10,010
25/08/26
9,950
13
0억
0.06%
9,950
25/08/25
9,950
52
0억
0.15%
9,950
25/08/22
9,830
172
0억
0.38%
9,757
25/08/21
9,850
174
0억
0.63%
9,856
25/08/20
9,850
80
0억
0.13%
9,788
25/08/19
10,110
80
0억
0.08%
10,110
25/08/18
10,040
150
0억
0.11%
10,012
25/08/14
10,030
41
0억
0.02%
10,030
25/08/13
9,700
48
0억
0.01%
9,700
25/08/12
9,580
44
0억
0.10%
9,784
25/08/11
9,590
15
0억
0.03%
9,590
25/08/08
9,690
46
0억
0.15%
9,729
25/08/07
9,710
141
0억
0.64%
9,696
25/08/06
9,720
142
0억
0.54%
9,651
25/08/05
9,620
94
0억
0.21%
9,560
25/08/04
9,360
2
0억
0.00%
9,360
25/08/01
9,150
4
0억
0.00%
9,150
25/07/31
9,640
40
0억
0.08%
9,640
25/07/30
9,740
84
0억
0.18%
9,740
25/07/29
9,820
149
0억
0.28%
9,775
25/07/28
9,740
1,816
0억
1.67%
9,799
25/07/25
10,100
4
0억
0.01%
10,100
25/07/24
10,010
108
0억
0.17%
10,010
25/07/23
10,070
4,237
0억
7.84%
10,037
25/07/22
10,150
0
0억
0.00%
-
25/07/21
10,200
172
0억
0.23%
10,205
25/07/18
10,210
133
0억
0.29%
10,210
25/07/17
10,340
3
0억
0.00%
10,480
25/07/16
10,620
16
0억
0.03%
10,636
25/07/15
10,820
91
0억
0.14%
10,820
25/07/14
10,920
66
0억
0.10%
10,920