날짜종가공매도량금액비중평균단가
26/10/02
3,390
1,062
0억
1.15%
3,389
26/10/01
3,495
141
0억
0.37%
3,459
26/09/30
3,550
459
0억
0.72%
3,504
26/09/29
3,580
281
0억
0.08%
3,594
26/09/28
3,515
133
0억
0.10%
3,488
26/09/23
3,395
264
0억
0.30%
3,350
26/09/22
3,385
157
0억
0.13%
3,382
26/09/21
3,425
1,250
0억
0.48%
3,474
26/09/18
3,645
141
0억
0.13%
3,637
26/09/17
3,735
1,286
0억
1.59%
3,678
26/09/16
3,695
48
0억
0.03%
3,731
26/09/15
3,830
25
0억
0.01%
3,833
26/09/14
3,970
0
0억
0.00%
-
26/09/11
4,090
14
0억
0.00%
4,513
26/09/10
4,155
68
0억
0.00%
4,316
26/09/09
3,750
3,311
0억
3.01%
3,773
26/09/08
3,845
285
0억
0.15%
3,857
26/09/07
3,985
1,029
0억
0.33%
3,982
26/09/04
4,035
1,631
0억
0.27%
4,125
26/09/03
4,120
217
0억
0.01%
4,187
26/09/02
4,220
1
0억
0.00%
4,530
26/09/01
3,650
11
0억
0.00%
3,650
26/08/31
4,130
855
0억
0.56%
3,937
26/08/28
4,180
3,743
0억
1.03%
4,211
26/08/27
4,585
918
0억
3.70%
4,584
26/08/26
4,650
72
0억
0.22%
4,661
26/08/25
4,490
3
0억
0.01%
4,405
26/08/24
4,445
12
0억
0.03%
4,435
26/08/21
4,500
2,395
0억
3.79%
4,521
26/08/20
4,855
4
0억
0.01%
4,820
26/08/19
4,855
151
0억
0.51%
4,787
26/08/18
4,805
65
0억
0.11%
4,818
26/08/14
4,825
3,689
0억
5.02%
4,836
26/08/13
4,865
43
0억
0.03%
4,865
26/08/12
4,750
66
0억
0.06%
4,752
26/08/11
4,870
25
0억
0.01%
5,014
26/08/10
5,100
98
0억
0.03%
5,317
26/08/07
5,230
15
0억
0.00%
5,840
26/08/06
5,940
162
0억
0.01%
5,311
26/08/05
4,575
1,960
0억
3.34%
4,566
26/08/04
4,530
612
0억
1.51%
4,469
26/08/03
4,515
2,355
0억
3.51%
4,473
26/07/31
4,280
2,624
0억
1.43%
4,287
26/07/30
4,205
0
0억
0.00%
-
26/07/29
3,880
1,581
0억
0.24%
3,950
26/07/28
5,540
520
0억
0.79%
5,658
26/07/27
5,660
250
0억
0.60%
5,704
26/07/24
5,520
1,441
0억
0.91%
5,577
26/07/23
5,780
1,121
0억
0.88%
5,651
26/07/22
5,510
2,640
0억
2.13%
5,664
26/07/21
5,610
995
0억
0.83%
5,744
26/07/20
5,540
1,088
0억
0.89%
5,616
26/07/16
5,640
1
0억
0.00%
5,790
26/07/15
6,300
2,936
0억
0.33%
7,693
26/07/14
7,850
1,273
0억
0.19%
8,899
26/07/13
11,050
1,963
0억
5.95%
10,934
26/07/10
11,240
993
0억
14.94%
11,245
26/07/09
11,240
1,168
0억
10.91%
11,101
26/07/08
11,250
942
0억
10.28%
11,159
26/07/07
11,250
1,131
0억
10.80%
11,005
1페이지
다음 →