날짜종가공매도량금액비중평균단가
26/10/06
30,600
7,578
2억
7.73%
30,537
26/10/02
30,150
6,952
2억
6.46%
30,038
26/10/01
30,100
2,847
1억
3.37%
29,747
26/09/30
29,250
14,439
4억
11.13%
29,498
26/09/29
29,550
12,324
4억
11.23%
29,168
26/09/28
29,050
6,480
2억
10.53%
29,224
26/09/23
29,000
16,136
5억
16.94%
28,977
26/09/22
28,800
7,032
2억
7.43%
29,131
26/09/21
29,650
11,430
3억
14.24%
29,595
26/09/18
29,450
7,246
2억
4.32%
29,664
26/09/17
29,950
16,519
5억
10.57%
29,848
26/09/16
31,000
5,863
2억
7.92%
30,653
26/09/15
30,750
8,776
3억
7.31%
31,028
26/09/14
30,550
5,708
2억
4.79%
30,856
26/09/11
30,850
22,862
7억
10.64%
30,990
26/09/10
32,600
47,429
15억
4.81%
31,911
26/09/09
31,200
43,701
14억
23.30%
31,364
26/09/08
30,650
76,831
24억
23.66%
31,395
26/09/07
33,350
31,100
10억
15.79%
33,060
26/09/04
32,250
37,474
12억
25.01%
31,975
26/09/03
31,050
43,974
14억
23.78%
31,476
26/09/02
32,800
29,397
10억
29.38%
33,274
26/09/01
33,900
34,962
12억
34.23%
33,888
26/08/31
34,250
42,790
14억
8.58%
33,022
26/08/28
32,200
36,016
12억
29.63%
31,988
26/08/27
32,350
35,384
11억
30.88%
31,980
26/08/26
31,950
35,335
11억
27.20%
31,700
26/08/25
32,450
36,374
12억
33.22%
31,635
26/08/24
31,700
9,519
3억
14.15%
31,943
26/08/21
31,850
16,580
5억
15.16%
31,844
26/08/20
33,150
19,424
6억
23.41%
33,286
26/08/19
32,850
6,707
2억
6.75%
32,952
26/08/18
33,700
22,742
8억
20.71%
34,336
26/08/14
35,050
16,898
6억
16.10%
35,029
26/08/13
35,300
22,612
8억
12.89%
35,369
26/08/12
34,950
22,490
8억
15.44%
35,231
26/08/11
36,350
17,753
6억
9.90%
36,090
26/08/10
36,300
22,145
8억
11.26%
35,555
26/08/07
33,500
18,428
6억
11.28%
33,207
26/08/06
34,000
12,636
4억
5.50%
33,282
26/08/05
31,700
21,010
7억
14.71%
31,670
26/08/04
31,350
32,353
10억
18.53%
30,956
26/08/03
29,650
22,290
7억
19.46%
29,759
26/07/31
30,000
37,043
11억
20.61%
29,037
26/07/30
26,800
28,840
8억
17.50%
26,824
26/07/29
25,900
26,092
7억
12.14%
26,202
26/07/28
27,950
10,288
3억
8.71%
28,502
26/07/27
30,300
26,333
8억
23.59%
30,451
26/07/24
29,500
8,228
2억
10.71%
30,010
26/07/23
31,000
15,903
5억
14.51%
29,935
26/07/22
29,150
17,910
5억
11.10%
29,728
26/07/21
30,000
32,499
10억
21.71%
29,750
26/07/20
29,200
21,055
6억
19.31%
29,743
26/07/16
31,750
26,128
8억
16.93%
31,359
26/07/15
31,650
35,188
11억
20.99%
31,116
26/07/14
28,750
21,095
6억
21.33%
28,400
26/07/13
29,150
12,640
4억
9.06%
30,277
26/07/10
30,150
34,313
10억
22.50%
30,302
26/07/09
28,600
68,674
19억
27.90%
28,186
26/07/08
28,300
16,639
5억
11.84%
28,266
1페이지
다음 →