날짜종가공매도량금액비중평균단가
26/07/06
45,400
61,232
28억
25.85%
44,941
26/07/03
46,450
73,928
34억
23.40%
46,230
26/07/02
47,900
27,614
14억
11.14%
49,227
26/07/01
48,000
32,852
16억
16.80%
48,128
26/06/30
46,600
60,012
28억
22.95%
47,477
26/06/29
49,350
61,153
30억
18.23%
48,831
26/06/26
45,200
83,565
38억
28.43%
45,828
26/06/25
46,550
59,234
28억
28.23%
46,745
26/06/24
45,500
65,646
29억
29.96%
44,912
26/06/23
43,850
66,748
30억
31.09%
45,027
26/06/22
46,250
58,379
27억
26.42%
46,652
26/06/19
46,700
52,786
24억
23.92%
46,266
26/06/18
45,950
66,520
31억
27.03%
46,070
26/06/17
46,250
34,216
16억
13.86%
45,824
26/06/16
44,600
30,044
13억
9.80%
44,422
26/06/15
43,800
25,439
11억
13.86%
43,937
26/06/12
43,950
93,978
42억
23.12%
45,078
26/06/11
46,850
103,930
47억
13.63%
45,074
26/06/10
43,300
41,741
18억
18.49%
43,528
26/06/09
44,500
23,056
10억
4.34%
44,770
26/06/08
42,000
32,142
13억
9.76%
41,729
26/06/05
42,850
28,811
13억
15.18%
43,840
26/06/04
43,500
23,088
10억
9.59%
43,216
26/06/02
42,650
51,735
22억
19.08%
42,793
26/06/01
44,450
47,815
21억
11.66%
44,888
26/05/29
44,750
32,074
14억
9.23%
45,210
26/05/28
46,050
49,983
23억
12.36%
46,763
26/05/27
48,350
85,402
42억
39.71%
48,799
26/05/26
50,400
60,422
31억
27.98%
51,016
26/05/22
51,600
44,064
23억
13.10%
51,534
26/05/21
47,950
48,018
23억
29.30%
48,493
26/05/20
46,550
53,899
25억
23.55%
47,041
26/05/19
48,750
111,174
54억
41.13%
48,443
26/05/18
48,100
79,105
38억
24.27%
48,127
26/05/15
50,500
85,928
44억
25.59%
51,381
26/05/14
55,000
32,120
16억
6.11%
50,604
26/05/13
51,000
193,630
99억
23.46%
51,295
26/05/12
54,700
61,292
34억
24.42%
54,873
26/05/11
55,600
64,280
36억
25.66%
56,218
26/05/08
55,600
78,147
43억
34.50%
55,463
26/05/07
53,900
50,492
28억
22.03%
54,491
26/05/06
55,100
41,404
23억
21.37%
54,954
26/05/04
56,300
28,209
16억
17.53%
56,791
26/04/30
55,600
50,796
29억
27.88%
56,128
26/04/29
57,500
16,695
10억
13.53%
57,867
26/04/28
57,500
74,682
44억
19.38%
58,482
26/04/27
60,600
63,261
38억
21.42%
60,415
26/04/24
59,400
32,794
19억
9.14%
59,327
26/04/23
57,700
31,063
18억
16.37%
57,276
26/04/22
57,300
21,994
13억
16.10%
57,010
26/04/21
57,100
36,918
21억
19.04%
57,354
26/04/20
57,400
29,439
17억
17.28%
57,755
26/04/17
58,200
43,194
25억
16.61%
58,246
26/04/16
57,600
58,353
34억
17.09%
57,614
26/04/15
56,700
30,017
17억
6.86%
56,622
26/04/14
54,400
15,494
8억
11.30%
54,676
26/04/13
53,800
20,949
11억
17.01%
54,014
26/04/10
54,200
20,654
11억
15.23%
54,257
26/04/09
52,700
18,051
10억
9.17%
52,658
26/04/08
52,800
25,880
14억
9.85%
53,311