날짜종가공매도량금액비중평균단가
26/10/02
30,850
83,127
26억
46.15%
30,775
26/10/01
31,400
81,624
25억
37.56%
30,815
26/09/30
30,350
17,877
5억
25.74%
30,389
26/09/29
30,850
29,325
9억
31.02%
30,412
26/09/28
30,850
14,577
5억
20.69%
30,928
26/09/23
30,750
17,579
5억
27.71%
30,660
26/09/22
30,700
24,620
8억
27.34%
30,726
26/09/21
30,900
31,271
10억
23.92%
30,794
26/09/18
31,450
55,273
17억
18.24%
31,321
26/09/17
31,800
30,716
10억
31.57%
31,617
26/09/16
31,900
36,008
11억
27.76%
31,848
26/09/15
31,700
18,698
6억
23.52%
31,671
26/09/14
31,350
25,133
8억
22.65%
31,525
26/09/11
32,050
32,670
10억
15.99%
31,798
26/09/10
31,000
26,504
8억
10.11%
30,669
26/09/09
31,500
30,943
10억
24.40%
31,388
26/09/08
31,350
34,576
11억
18.56%
31,914
26/09/07
32,000
8,437
3억
5.90%
31,863
26/09/04
31,800
17,091
5억
11.50%
31,675
26/09/03
31,700
45,758
15억
33.08%
31,957
26/09/02
32,300
33,579
11억
20.19%
32,415
26/09/01
32,850
54,026
18억
25.56%
32,953
26/08/31
33,850
51,145
17억
13.97%
33,999
26/08/28
33,250
12,626
4억
4.59%
33,047
26/08/27
32,300
13,839
4억
2.16%
32,150
26/08/26
31,850
13,395
4억
3.76%
31,970
26/08/25
32,500
17,834
6억
4.37%
32,276
26/08/24
33,400
24,592
8억
6.84%
32,914
26/08/21
32,150
43,268
14억
16.72%
32,035
26/08/20
33,600
36,437
12억
6.98%
33,554
26/08/19
33,400
59,669
19억
5.67%
32,641
26/08/18
34,700
77,758
28억
13.82%
35,675
26/08/14
37,500
57,359
22억
11.19%
38,651
26/08/13
39,700
136,333
56억
25.27%
40,817
26/08/12
43,800
104,349
46억
25.22%
43,606
26/08/11
46,350
35,355
16억
15.95%
45,988
26/08/10
46,300
25,367
12억
10.66%
46,255
26/08/07
45,900
41,971
19억
23.72%
45,227
26/08/06
45,550
23,680
11억
18.78%
45,534
26/08/05
44,900
41,024
18억
27.16%
45,102
26/08/04
45,400
70,508
32억
28.65%
45,482
26/08/03
42,550
51,532
22억
23.01%
42,286
26/07/31
41,150
23,245
9억
12.12%
40,603
26/07/30
37,550
40,655
16억
13.19%
38,605
26/07/29
40,050
46,193
19억
15.43%
40,999
26/07/28
43,200
34,795
15억
30.05%
43,121
26/07/27
45,400
58,069
27억
28.76%
46,117
26/07/24
44,450
32,505
14억
19.49%
44,478
26/07/23
44,250
46,476
21억
12.40%
44,140
26/07/22
43,400
74,401
33억
32.40%
43,815
26/07/21
43,750
41,170
18억
31.98%
43,643
26/07/20
43,800
53,004
23억
36.06%
43,579
26/07/16
44,100
100,982
45억
47.99%
44,262
26/07/15
45,550
77,877
35억
41.62%
45,320
26/07/14
45,550
48,743
22억
17.05%
45,757
26/07/13
47,450
56,116
27억
23.14%
47,773
26/07/10
48,500
60,641
30억
30.67%
48,944
26/07/09
50,100
103,395
49억
31.10%
47,748
26/07/08
47,600
66,099
31억
24.65%
47,218
26/07/07
47,750
48,502
23억
17.78%
47,364
1페이지
다음 →