BRUDASH 종목 히스토리

클래시스 214150 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 55,500 7,691 4억 3.60% 56,144

26/01/06 57,300 15,518 9억 5.94% 56,814

26/01/05 56,600 24,694 14억 9.70% 56,546

26/01/02 58,600 11,337 7억 3.33% 58,020

25/12/30 54,500 23,340 13억 33.51% 54,388

25/12/29 54,600 10,020 5억 9.07% 54,107

25/12/26 53,100 23,465 12억 18.35% 53,191

25/12/24 53,500 25,492 14억 21.96% 53,673

25/12/23 54,200 43,343 24억 19.72% 54,309

25/12/22 56,100 42,002 24억 25.96% 56,396

25/12/19 57,700 80,414 46억 21.04% 57,607

25/12/18 58,100 17,129 10억 15.99% 58,178

25/12/17 59,000 26,562 16억 10.52% 59,022

25/12/16 57,900 38,294 22억 14.33% 57,779

25/12/15 56,300 8,154 5억 8.06% 56,428

25/12/12 56,700 30,352 18억 8.77% 58,157

25/12/11 59,800 24,505 15억 5.70% 59,317

25/12/10 56,700 29,833 17억 21.86% 56,427

25/12/09 56,100 30,980 17억 18.41% 56,097

25/12/08 55,200 12,336 7억 11.75% 54,980

25/12/05 55,300 11,108 6억 7.91% 54,936

25/12/04 55,100 29,499 16억 16.55% 55,003

25/12/03 55,600 65,294 37억 14.98% 56,634

25/12/02 59,500 31,458 19억 10.77% 59,503

25/12/01 58,900 21,607 13억 4.47% 59,552

25/11/28 58,600 16,451 9억 2.97% 57,192

25/11/27 52,100 18,535 10억 11.03% 51,790

25/11/26 52,000 11,826 6억 8.57% 52,089

25/11/25 51,800 31,382 16억 14.37% 52,544

25/11/24 54,000 25,115 14억 16.86% 54,529

25/11/21 55,300 15,731 9억 8.41% 55,197

25/11/20 56,100 34,168 19억 13.38% 56,740

25/11/19 54,300 14,889 8억 8.74% 54,809

25/11/18 55,500 14,313 8억 6.53% 55,805

25/11/17 57,000 20,611 12억 11.88% 56,614

25/11/14 56,100 11,756 7억 4.50% 56,795

25/11/13 57,000 29,399 17억 6.15% 57,033

25/11/12 54,400 16,704 9억 7.21% 54,581

25/11/11 54,200 72,544 39억 7.10% 54,288

25/11/10 49,900 59,964 29억 13.94% 48,803

25/11/07 46,650 8,671 4억 5.88% 46,886

25/11/06 47,950 38,383 19억 18.66% 48,409

25/11/05 47,300 8,367 4억 4.14% 47,083

25/11/04 47,500 9,211 4억 5.84% 47,928

25/11/03 47,900 35,490 17억 13.42% 48,609

25/10/31 49,300 23,897 12억 13.48% 49,264

25/10/30 48,850 17,644 9억 9.84% 49,137

25/10/29 48,750 5,740 3억 1.71% 49,100

25/10/28 50,600 9,708 5억 6.83% 50,893

25/10/27 50,700 16,437 8억 5.41% 51,416

25/10/24 52,400 46,948 24억 3.79% 50,512

25/10/23 46,750 11,327 5억 5.10% 47,367

25/10/22 47,050 5,764 3억 4.23% 46,772

25/10/21 46,500 5,887 3억 3.98% 46,579

25/10/20 46,500 10,867 5억 4.63% 45,820

25/10/17 46,600 30,376 14억 15.30% 46,823

25/10/16 47,100 613 0억 0.28% 47,994

25/10/15 46,800 133,558 62억 20.77% 46,470

25/10/14 47,100 38,303 18억 13.76% 47,390

25/10/13 48,050 28,686 14억 17.49% 48,087