날짜종가공매도량금액비중평균단가
26/10/02
7,120
278
0억
1.05%
7,020
26/10/01
7,010
2,206
0억
7.07%
6,958
26/09/30
7,090
5,379
0억
8.03%
6,963
26/09/29
6,890
815
0억
1.86%
6,749
26/09/28
6,710
1,860
0억
5.65%
6,686
26/09/23
6,640
337
0억
1.21%
6,578
26/09/22
6,470
645
0억
1.30%
6,558
26/09/21
6,520
1,490
0억
3.28%
6,559
26/09/18
6,700
96
0억
0.17%
6,623
26/09/17
6,560
859
0억
2.00%
6,487
26/09/16
6,400
1,093
0억
2.12%
6,497
26/09/15
6,560
2,156
0억
3.36%
6,471
26/09/14
6,530
975
0억
1.85%
6,514
26/09/11
6,500
6,291
0억
8.22%
6,392
26/09/10
6,350
1,340
0억
2.66%
6,297
26/09/09
6,360
1,896
0억
1.66%
6,437
26/09/08
6,570
22,256
1억
7.60%
6,717
26/09/07
7,130
14,635
1억
1.20%
6,709
26/09/04
5,910
3,106
0억
4.56%
5,982
26/09/03
5,850
8,441
0억
8.56%
5,897
26/09/02
6,030
6,571
0억
3.91%
6,063
26/09/01
6,260
6,314
0억
3.99%
6,467
26/08/31
6,500
8,511
1억
2.50%
6,524
26/08/28
6,560
4,189
0억
0.39%
6,689
26/08/27
6,580
11,441
1억
1.91%
6,886
26/08/26
7,270
13,406
1억
0.49%
8,452
26/08/25
8,550
8,875
1억
0.85%
7,430
26/08/24
6,580
3,375
0억
6.85%
6,602
26/08/21
6,670
1,167
0억
0.66%
6,544
26/08/20
6,320
7,322
0억
4.84%
6,198
26/08/19
5,990
5,735
0억
8.46%
5,846
26/08/18
5,810
3,635
0억
2.86%
5,732
26/08/14
5,810
6,827
0억
6.63%
5,759
26/08/13
5,860
4,319
0억
2.26%
5,736
26/08/12
5,580
11,496
1억
5.44%
5,687
26/08/11
5,590
11,473
1억
2.17%
5,537
26/08/10
5,420
1,517
0억
1.53%
5,234
26/08/07
5,120
4,199
0억
10.10%
5,173
26/08/06
5,160
3,155
0억
6.29%
5,205
26/08/05
5,170
5,327
0억
11.25%
5,230
26/08/04
5,250
3,601
0억
9.33%
5,179
26/08/03
5,100
3,174
0억
7.25%
5,161
26/07/31
5,100
3,440
0억
2.49%
5,015
26/07/30
4,755
15,704
1억
4.20%
4,986
26/07/29
4,735
17,519
1억
12.13%
4,750
26/07/28
4,865
16,455
1억
17.60%
4,965
26/07/27
5,100
15,208
1억
21.83%
5,108
26/07/24
5,050
5,516
0억
3.01%
5,077
26/07/23
4,950
7,124
0억
7.74%
5,028
26/07/22
4,960
4,528
0억
2.88%
5,052
26/07/21
5,080
3,955
0억
2.93%
4,973
26/07/20
5,120
6,634
0억
3.74%
5,296
26/07/16
5,550
19,568
1억
5.69%
5,540
26/07/15
5,810
9,147
1억
1.77%
5,865
26/07/14
6,060
2,785
0억
0.43%
6,927
26/07/13
6,940
23,391
2억
2.28%
8,297
26/07/10
8,630
19,051
2억
0.69%
9,129
26/07/09
8,930
19,553
2억
0.25%
9,305
26/07/08
9,030
0
0억
0.00%
-
26/07/07
2,555
0
0억
0.00%
-
1페이지
다음 →