날짜종가공매도량금액비중평균단가
26/07/06
65,300
10,962
7억
17.69%
65,385
26/07/03
68,500
9,726
7억
14.87%
69,739
26/07/02
73,000
7,860
6억
14.00%
73,667
26/07/01
76,200
11,628
9억
9.11%
73,750
26/06/30
68,900
13,243
9억
20.67%
69,325
26/06/29
72,000
21,804
15억
15.91%
70,539
26/06/26
64,600
16,148
10억
11.89%
64,938
26/06/25
68,900
14,994
10억
18.64%
67,945
26/06/24
71,900
8,584
6억
13.95%
70,498
26/06/23
69,500
16,058
11억
19.49%
69,801
26/06/22
72,900
6,393
5억
9.50%
71,268
26/06/19
71,200
11,187
8억
14.08%
70,053
26/06/18
69,900
26,458
19억
18.21%
70,930
26/06/17
78,900
12,672
10억
16.19%
76,902
26/06/16
74,800
20,438
15억
26.01%
74,704
26/06/15
76,100
25,211
19억
36.74%
76,127
26/06/12
74,800
36,485
28억
32.41%
77,592
26/06/11
82,000
26,267
21억
11.43%
80,681
26/06/10
72,600
9,598
7억
18.15%
72,887
26/06/09
74,500
16,942
12억
13.16%
73,742
26/06/08
68,200
19,852
14억
10.50%
69,421
26/06/05
77,800
12,095
9억
8.97%
78,358
26/06/04
84,500
9,489
8억
11.00%
83,679
26/06/02
81,700
6,472
5억
5.35%
81,967
26/06/01
84,000
20,051
17억
15.53%
84,102
26/05/29
88,400
7,810
7억
7.64%
88,122
26/05/28
89,400
8,535
8억
11.11%
88,872
26/05/27
93,300
12,409
12억
11.15%
93,292
26/05/26
90,500
7,347
7억
10.20%
90,259
26/05/22
89,100
6,510
6억
4.84%
88,437
26/05/21
84,000
15,378
14억
8.90%
88,371
26/05/20
93,200
22,676
21억
21.91%
92,282
26/05/19
91,900
10,372
9억
8.16%
88,101
26/05/18
85,700
32,701
29억
26.29%
88,314
26/05/15
97,700
23,120
23억
23.16%
98,121
26/05/14
101,800
30,267
31억
21.95%
102,520
26/05/13
97,200
15,706
15억
15.75%
96,101
26/05/12
100,500
12,990
13억
13.78%
99,215
26/05/11
101,300
19,814
19억
17.48%
95,903
26/05/08
97,200
10,566
10억
14.62%
95,980
26/05/07
97,700
11,395
11억
11.04%
99,178
26/05/06
101,000
14,676
15억
16.29%
100,917
26/05/04
105,400
10,123
11억
14.12%
104,696
26/04/30
105,500
15,896
17억
10.61%
104,810
26/04/29
106,000
8,980
10억
12.23%
105,749
26/04/28
107,000
16,467
17억
9.64%
104,660
26/04/27
109,500
19,907
22억
15.20%
109,321
26/04/24
107,900
22,511
24억
17.70%
105,844
26/04/23
108,400
20,160
21억
7.28%
104,607
26/04/22
95,000
16,467
15억
18.25%
93,011
26/04/21
92,600
32,642
31억
19.67%
95,023
26/04/20
98,800
13,806
14억
22.15%
98,789
26/04/17
101,300
25,076
25억
28.34%
99,463
26/04/16
99,100
20,302
20억
23.38%
99,016
26/04/15
100,000
20,451
20억
17.27%
99,443
26/04/14
95,900
19,039
18억
13.17%
94,253
26/04/13
92,000
28,840
26억
10.67%
89,905
26/04/10
85,600
25,664
21억
19.37%
83,494
26/04/09
84,300
28,126
23억
19.42%
83,450
26/04/08
86,600
20,873
18억
15.03%
85,626