BRUDASH 종목 히스토리

케어젠 214370 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 42,500 3,889 2억 7.53% 42,895

26/10/01 42,900 5,077 2억 5.73% 41,549

26/09/30 40,850 11,204 5억 15.41% 41,117

26/09/29 41,500 9,241 4억 14.35% 40,197

26/09/28 40,700 4,777 2억 9.48% 40,004

26/09/23 40,050 8,750 3억 15.57% 39,885

26/09/22 39,050 8,628 3억 15.68% 39,717

26/09/21 40,250 4,459 2억 10.03% 40,386

26/09/18 40,100 4,034 2억 6.21% 40,342

26/09/17 40,650 6,443 3억 13.48% 41,266

26/09/16 41,250 8,397 3억 18.62% 40,993

26/09/15 41,250 6,838 3억 13.66% 41,139

26/09/14 40,300 7,159 3억 10.38% 40,736

26/09/11 41,700 14,174 6억 23.64% 41,160

26/09/10 42,300 13,028 5억 12.53% 41,994

26/09/09 43,550 12,828 6억 21.38% 43,767

26/09/08 44,600 6,781 3억 11.39% 45,130

26/09/07 45,200 5,056 2억 11.15% 44,530

26/09/04 44,500 10,482 5억 14.51% 44,171

26/09/03 43,850 16,845 8억 13.78% 45,030

26/09/02 47,300 13,053 6억 15.98% 48,549

26/09/01 50,600 14,564 7억 25.54% 50,184

26/08/31 51,600 10,305 5억 17.69% 50,540

26/08/28 52,900 4,402 2억 13.05% 52,541

26/08/27 53,200 7,767 4억 13.97% 52,773

26/08/26 53,000 5,817 3억 11.72% 53,231

26/08/25 54,200 14,437 8억 21.01% 52,753

26/08/24 54,200 10,649 6억 11.93% 53,851

26/08/21 51,900 10,706 5억 11.95% 50,827

26/08/20 54,000 8,846 5억 6.03% 53,779

26/08/19 54,000 9,886 5억 13.77% 53,900

26/08/18 55,400 19,161 11억 11.82% 56,039

26/08/14 61,900 48,678 30억 35.99% 61,932

26/08/13 64,000 13,416 9억 20.81% 64,740

26/08/12 64,400 6,242 4억 10.69% 64,790

26/08/11 66,000 21,517 14억 15.81% 65,186

26/08/10 70,000 12,641 9억 15.87% 69,714

26/08/07 66,000 9,461 6억 13.47% 64,170

26/08/06 66,800 4,258 3억 6.24% 64,956

26/08/05 63,600 12,861 8억 17.64% 63,771

26/08/04 64,300 15,945 10억 14.28% 63,101

26/08/03 58,900 10,688 6억 11.95% 58,175

26/07/31 55,600 5,412 3억 5.19% 54,032

26/07/30 49,300 10,025 5억 8.20% 50,291

26/07/29 50,100 24,955 12억 16.18% 50,054

26/07/28 54,800 4,613 3억 6.39% 54,633

26/07/27 59,700 7,144 4억 13.83% 59,089

26/07/24 56,700 3,208 2억 6.54% 56,914

26/07/23 57,600 10,513 6억 14.48% 56,878

26/07/22 55,100 7,003 4억 10.83% 56,854

26/07/21 56,500 14,610 8억 9.31% 55,547

26/07/20 60,000 691 0억 1.87% 59,644

26/07/16 61,700 40,112 25억 47.91% 61,567

26/07/15 64,000 3,461 2억 6.82% 64,287

26/07/14 62,700 20,173 12억 24.26% 60,363

26/07/13 63,600 4,176 3억 5.11% 63,943

26/07/10 61,100 4,206 3억 5.90% 60,900

26/07/09 59,100 19,439 12억 20.42% 59,733

26/07/08 59,300 57,015 34억 26.00% 59,356

26/07/07 68,200 6,243 4억 6.20% 67,602