날짜종가공매도량금액비중평균단가
26/04/07
82,000
39,412
33억
11.42%
84,002
26/04/06
88,800
67,095
62억
21.08%
92,143
26/04/03
107,500
32,825
35억
23.01%
106,445
26/04/02
106,300
32,377
35억
6.59%
108,415
26/04/01
96,200
13,463
13억
14.49%
95,831
26/03/31
90,800
18,226
17억
19.59%
90,878
26/03/30
90,900
13,376
12억
15.21%
91,466
26/03/27
96,900
14,978
14억
14.17%
94,960
26/03/26
93,800
27,019
26억
17.09%
95,381
26/03/25
98,000
41,051
39억
7.58%
95,485
26/03/24
105,000
14,640
15억
20.68%
105,725
26/03/23
105,600
9,623
10억
11.11%
105,309
26/03/20
112,000
52,803
59억
41.30%
111,979
26/03/19
110,000
15,589
17억
20.47%
110,192
26/03/18
113,800
12,975
15억
14.01%
113,139
26/03/17
108,600
23,792
26억
11.18%
111,133
26/03/16
115,200
20,324
24억
23.52%
115,669
26/03/13
119,000
20,285
24억
16.92%
120,664
26/03/12
124,500
16,237
20억
13.91%
123,209
26/03/11
123,200
40,020
50억
19.04%
124,363
26/03/10
131,400
22,904
30억
14.33%
131,246
26/03/09
130,000
17,723
22억
12.83%
125,189
26/03/06
129,500
14,363
18억
11.03%
125,784
26/03/05
122,400
35,237
43억
14.69%
122,744
26/03/04
106,500
41,366
48억
12.62%
115,488
26/03/03
129,000
26,981
36억
15.34%
133,719
26/02/27
136,800
18,956
26억
15.45%
137,427
26/02/26
139,600
20,535
28억
11.98%
137,025
26/02/25
134,500
156
0억
0.19%
136,926
26/02/24
136,200
58,881
81억
27.90%
137,172
26/02/23
145,400
36,678
52억
15.53%
143,042
26/02/20
150,100
19,884
30억
8.72%
149,270
26/02/19
145,200
11,756
17억
3.37%
141,230
26/02/13
120,800
2,140
3억
2.70%
119,987
26/02/12
116,700
3,369
4억
5.20%
116,781
26/02/11
118,000
3,087
4억
5.35%
118,208
26/02/10
118,100
5,860
7억
6.56%
116,962
26/02/09
118,900
5,108
6억
2.36%
112,964
26/02/06
115,200
9,623
11억
6.29%
116,013
26/02/05
120,800
7,466
9억
5.86%
122,480
26/02/04
126,000
7,275
9억
3.90%
124,861
26/02/03
120,100
16,030
18억
6.55%
114,838
26/02/02
106,300
16,700
18억
4.11%
110,278
26/01/30
125,500
43,720
55억
7.20%
126,304
26/01/29
119,400
15,199
18억
3.60%
117,703
26/01/28
109,200
31,296
34억
8.66%
107,181
26/01/27
101,800
41,172
42억
11.50%
102,194
26/01/26
100,800
30,181
30억
4.77%
98,088
26/01/23
86,200
6,427
5억
1.82%
84,149
26/01/22
76,000
14,645
11억
13.20%
74,989
26/01/21
74,500
12,229
9억
5.79%
74,188
26/01/20
76,800
16,404
13억
12.43%
77,388
26/01/19
77,400
10,285
8억
5.28%
76,547
26/01/16
73,700
12,212
9억
9.02%
72,734
26/01/15
71,500
17,461
12억
11.38%
71,592
26/01/14
73,400
11,226
8억
4.10%
72,996
26/01/13
68,500
7,192
5억
7.13%
67,387
26/01/12
69,100
12,235
8억
15.35%
68,419
26/01/09
70,300
8,899
6억
6.82%
69,124
26/01/08
70,600
6,219
4억
4.64%
69,588