날짜종가공매도량금액비중평균단가
25/10/10
63,000
12,689
8억
17.34%
62,461
25/10/02
63,200
24,803
16억
23.82%
63,229
25/10/01
62,600
13,293
8억
20.10%
62,361
25/09/30
62,500
6,861
4억
6.77%
61,924
25/09/29
60,400
3,285
2억
3.94%
60,206
25/09/26
59,900
6,209
4억
7.63%
60,096
25/09/25
60,800
15,137
9억
7.57%
60,553
25/09/24
61,700
26,653
17억
6.80%
64,714
25/09/23
70,200
33,697
23억
14.62%
68,326
25/09/22
68,600
25,188
17억
11.89%
69,014
25/09/19
68,000
16,311
11억
7.29%
66,953
25/09/18
64,400
4,992
3억
5.61%
65,169
25/09/17
65,200
10,901
7억
2.85%
67,560
25/09/16
68,500
13,267
9억
6.61%
68,553
25/09/15
68,800
15,887
11억
3.29%
67,187
25/09/12
62,200
18,837
11억
4.11%
59,871
25/09/11
54,200
17,351
9억
17.14%
53,844
25/09/10
54,500
2,600
1억
3.49%
54,429
25/09/09
54,800
12,995
7억
8.21%
54,716
25/09/08
52,500
4,884
3억
3.31%
52,811
25/09/05
54,500
10,421
6억
13.56%
54,019
25/09/04
53,500
4,837
3억
7.34%
53,293
25/09/03
52,800
9,272
5억
16.50%
52,384
25/09/02
53,000
11,778
6억
12.70%
52,329
25/09/01
52,300
12,117
6억
7.18%
53,001
25/08/29
55,600
8,889
5억
5.92%
55,186
25/08/28
53,500
5,315
3억
3.65%
52,363
25/08/27
51,000
12,140
6억
6.26%
51,243
25/08/26
50,400
11,240
6억
16.34%
49,878
25/08/25
50,400
6,144
3억
5.59%
50,206
25/08/22
49,800
13,014
6억
15.29%
49,115
25/08/21
48,450
3,558
2억
3.97%
48,042
25/08/20
46,550
6,188
3억
7.80%
45,839
25/08/19
46,700
5,099
2억
9.55%
46,702
25/08/18
46,700
9,538
5억
11.58%
47,322
25/08/14
49,050
7,073
3억
8.64%
48,536
25/08/13
49,450
18,486
9억
11.05%
48,904
25/08/12
47,850
28,678
14억
11.14%
47,552
25/08/11
45,950
8,604
4억
8.49%
46,620
25/08/08
47,850
15,881
8억
12.05%
48,727
25/08/07
48,400
13,879
7억
20.58%
48,451
25/08/06
48,750
5,266
3억
5.80%
48,374
25/08/05
48,300
10,302
5억
6.90%
48,421
25/08/04
47,500
11,819
6억
9.05%
47,776
25/08/01
46,600
14,319
7억
6.99%
47,501
25/07/31
49,750
24,228
12억
10.60%
49,928
25/07/30
50,400
1,870
1억
0.26%
50,272
25/07/29
51,100
78,451
42억
7.48%
53,381
25/07/28
57,600
11,211
7억
4.88%
58,609
25/07/25
57,000
28,599
17억
12.44%
57,949
25/07/24
59,700
9,943
6억
3.18%
59,322
25/07/23
61,500
21,179
13억
3.32%
60,130
25/07/22
59,000
25,726
15억
3.08%
57,644
25/07/21
51,500
23,042
12억
9.37%
51,309
25/07/18
50,200
27,603
14억
12.87%
49,491
25/07/17
50,400
17,370
9억
3.59%
49,195
25/07/16
47,500
25,434
12억
7.90%
46,436
25/07/15
48,200
6,651
3억
0.65%
49,033
25/07/14
43,000
29,114
12억
4.07%
41,080
25/07/11
36,800
7,027
3억
10.34%
37,198