날짜종가공매도량금액비중평균단가
26/07/06
314,000
9,304
29억
5.17%
316,339
26/07/03
341,000
27,048
92억
12.40%
340,831
26/07/02
360,500
11,687
43억
4.96%
371,189
26/07/01
366,500
33,552
123억
11.65%
366,954
26/06/30
363,000
21,149
77억
6.84%
362,849
26/06/29
349,000
29,231
103억
6.89%
351,370
26/06/26
324,000
21,204
69억
6.36%
326,331
26/06/25
322,500
13,095
41억
6.58%
315,784
26/06/24
304,500
25,320
75억
18.14%
294,298
26/06/23
280,000
4,713
14억
7.99%
290,124
26/06/22
293,500
6,805
20억
13.95%
295,000
26/06/19
294,000
10,610
31억
13.27%
295,705
26/06/18
298,000
5,141
15억
15.00%
298,021
26/06/17
302,000
6,298
19억
14.26%
299,599
26/06/16
295,000
5,772
17억
10.70%
296,362
26/06/15
303,500
9,498
29억
14.04%
303,829
26/06/12
289,000
9,441
28억
13.15%
291,888
26/06/11
288,500
34,168
98억
21.06%
287,778
26/06/10
281,500
11,312
32억
16.87%
281,482
26/06/09
276,000
11,833
33억
12.53%
277,460
26/06/08
259,000
5,998
16억
5.24%
262,408
26/06/05
286,500
7,221
21억
12.65%
290,390
26/06/04
296,500
7,584
23억
10.86%
299,014
26/06/02
290,500
7,547
22억
8.71%
290,859
26/06/01
298,000
3,604
11억
4.24%
297,596
26/05/29
295,000
3,334
10억
5.53%
292,906
26/05/28
297,000
4,335
13억
5.41%
291,914
26/05/27
299,000
18,482
56억
17.12%
301,160
26/05/26
312,000
7,560
24억
9.63%
311,541
26/05/22
305,000
10,127
31억
12.84%
307,371
26/05/21
293,500
7,653
23억
8.38%
297,492
26/05/20
295,000
7,413
22억
7.17%
292,730
26/05/19
305,000
9,196
28억
12.11%
306,338
26/05/18
311,500
13,973
44억
13.58%
311,341
26/05/15
328,000
11,267
37억
8.04%
332,697
26/05/14
351,000
14,762
50억
6.76%
338,399
26/05/13
314,000
40,546
127억
30.57%
313,022
26/05/12
309,500
23,501
74억
14.30%
314,215
26/05/11
328,000
44,191
145억
30.71%
328,334
26/05/08
341,000
20,016
69억
5.58%
343,409
26/05/07
332,500
10,795
36억
9.75%
337,672
26/05/06
336,000
19,075
64억
17.39%
334,656
26/05/04
339,000
14,264
49억
5.60%
340,650
26/04/30
313,500
7,234
23억
8.33%
317,609
26/04/29
322,000
5,577
18억
8.65%
326,896
26/04/28
325,000
8,529
28억
9.90%
329,145
26/04/27
332,000
11,731
39억
11.74%
330,631
26/04/24
323,000
10,365
34억
7.06%
323,646
26/04/23
310,000
10,236
31억
13.93%
306,100
26/04/22
303,500
10,263
31억
18.05%
300,041
26/04/21
302,500
7,957
24억
14.54%
302,101
26/04/20
306,000
6,482
20억
15.38%
307,711
26/04/17
312,500
8,879
28억
11.83%
311,886
26/04/16
310,000
4,585
14억
6.23%
309,566
26/04/15
298,500
4,680
14억
8.97%
299,658
26/04/14
298,500
4,629
14억
11.72%
299,359
26/04/13
296,000
4,579
14억
10.30%
295,020
26/04/10
302,000
4,729
14억
11.16%
301,399
26/04/09
297,000
7,621
23억
7.80%
299,019
26/04/08
294,500
4,281
13억
6.94%
293,918