날짜종가공매도량금액비중평균단가
26/10/02
307,000
7,706
24억
6.01%
310,576
26/10/01
313,000
6,306
20억
5.20%
310,619
26/09/30
309,500
15,141
47억
14.84%
310,323
26/09/29
316,500
5,676
18억
8.29%
314,269
26/09/28
319,000
6,779
22억
14.82%
321,365
26/09/23
323,500
7,418
24억
15.22%
324,444
26/09/22
323,500
4,590
15억
7.62%
325,382
26/09/21
326,000
1,314
4억
2.42%
325,167
26/09/18
327,000
1,899
6억
1.99%
326,796
26/09/17
331,000
3,956
13억
5.68%
333,396
26/09/16
327,500
4,491
15억
4.01%
328,172
26/09/15
339,000
4,018
14억
5.68%
339,426
26/09/14
341,500
5,535
19억
6.78%
343,365
26/09/11
342,000
5,286
18억
4.36%
340,892
26/09/10
349,500
12,415
43억
5.50%
349,543
26/09/09
366,000
6,023
22억
3.47%
365,346
26/09/08
369,000
9,142
34억
7.95%
369,965
26/09/07
376,500
5,093
20억
6.37%
383,230
26/09/04
386,500
6,870
27억
12.32%
388,569
26/09/03
381,000
7,592
30억
6.71%
389,466
26/09/02
392,500
20,620
82억
18.92%
399,711
26/09/01
414,000
20,333
83억
13.56%
410,139
26/08/31
426,000
27,206
118억
22.97%
431,948
26/08/28
461,500
20,235
91억
10.01%
449,945
26/08/27
432,500
11,395
50억
13.15%
436,998
26/08/26
442,000
12,522
55억
6.23%
440,712
26/08/25
414,500
15,570
64억
22.40%
410,554
26/08/24
416,000
14,213
59억
15.85%
415,090
26/08/21
400,500
19,219
77억
22.90%
401,644
26/08/20
413,500
18,911
77억
12.12%
408,728
26/08/19
391,000
14,014
55억
14.84%
391,282
26/08/18
393,000
17,405
68억
11.12%
389,609
26/08/14
398,000
20,202
81억
10.22%
403,201
26/08/13
425,500
26,349
109억
10.25%
413,646
26/08/12
408,000
26,908
110억
14.04%
408,903
26/08/11
417,000
12,033
51억
5.31%
424,464
26/08/10
410,000
6,502
26억
2.67%
394,820
26/08/07
378,500
56,136
207억
8.71%
369,115
26/08/06
394,500
15,432
60억
6.98%
390,908
26/08/05
378,000
7,959
30억
3.97%
380,898
26/08/04
384,500
17,710
68억
10.26%
383,166
26/08/03
372,000
14,794
54억
6.20%
368,018
26/07/31
338,500
14,625
49억
5.69%
337,966
26/07/30
348,000
45,189
162억
12.78%
359,043
26/07/29
391,000
47,674
183억
10.54%
384,373
26/07/28
375,500
47,376
178억
12.83%
375,472
26/07/27
370,000
21,302
80억
12.33%
373,286
26/07/24
357,000
14,260
51억
9.99%
359,341
26/07/23
360,000
12,906
45억
7.08%
351,684
26/07/22
322,500
17,266
57억
15.93%
331,932
26/07/21
341,500
29,572
101억
19.97%
342,381
26/07/20
327,000
10,075
33억
10.24%
328,392
26/07/16
336,500
12,085
41억
5.80%
337,363
26/07/15
327,500
14,379
45억
8.31%
314,156
26/07/14
318,500
22,196
71억
14.55%
317,767
26/07/13
330,500
15,407
52억
10.59%
336,047
26/07/10
319,500
17,002
55억
16.81%
321,793
26/07/09
309,000
25,045
80억
17.83%
320,258
26/07/08
327,000
25,849
85억
16.24%
329,197
26/07/07
340,500
17,691
60억
5.92%
340,321
1페이지
다음 →