날짜종가공매도량금액비중평균단가
25/10/13
559,000
9,979
56억
11.59%
557,764
25/10/10
542,000
3,672
20억
2.90%
539,859
25/10/02
550,000
3,178
18억
1.89%
553,573
25/10/01
567,000
5,474
31억
2.63%
571,326
25/09/30
601,000
13,046
78억
11.20%
596,679
25/09/29
580,000
2,058
12억
2.20%
579,042
25/09/26
578,000
7,713
43억
3.54%
562,809
25/09/25
547,000
5,597
31억
2.79%
559,662
25/09/24
570,000
11,784
67억
9.80%
572,250
25/09/23
580,000
13,991
82억
8.71%
585,592
25/09/22
609,000
1,735
10억
1.36%
599,697
25/09/19
597,000
1,189
7억
0.96%
602,546
25/09/18
608,000
1,996
12억
1.87%
610,902
25/09/17
619,000
3,023
19억
3.64%
618,464
25/09/16
628,000
970
6억
1.30%
626,807
25/09/15
626,000
3,133
20억
2.20%
622,675
25/09/12
644,000
5,287
34억
6.06%
647,062
25/09/11
653,000
10,046
66억
6.56%
659,185
25/09/10
641,000
12,443
80억
5.03%
639,160
25/09/09
672,000
898
6억
0.99%
684,654
25/09/08
675,000
928
6억
1.18%
655,191
25/09/05
630,000
915
6억
1.82%
637,041
25/09/04
622,000
797
5억
1.15%
627,619
25/09/03
622,000
1,951
12억
2.09%
632,520
25/09/02
655,000
1,031
7억
1.64%
656,224
25/09/01
659,000
1,557
10억
2.13%
664,228
25/08/29
680,000
952
6억
0.99%
677,262
25/08/28
684,000
1,919
13억
4.87%
692,026
25/08/27
704,000
2,358
16억
4.20%
694,177
25/08/26
711,000
4,216
29억
6.39%
698,105
25/08/25
694,000
3,407
24억
6.50%
692,942
25/08/22
700,000
1,199
8억
1.88%
698,324
25/08/21
680,000
2,378
16억
3.59%
675,680
25/08/20
653,000
1,521
10억
1.49%
648,432
25/08/19
675,000
2,594
18억
3.90%
680,219
25/08/18
668,000
1,449
10억
2.94%
675,447
25/08/14
684,000
4,459
30억
5.04%
683,088
25/08/13
665,000
1,740
12억
1.58%
670,262
25/08/12
669,000
2,218
15억
2.80%
682,987
25/08/11
680,000
1,480
10억
1.25%
674,334
25/08/08
664,000
5,755
36억
1.82%
629,246
25/08/07
608,000
3,825
23억
5.09%
604,142
25/08/06
598,000
4,608
27억
3.54%
584,648
25/08/05
564,000
3,887
22억
5.71%
565,949
25/08/04
555,000
4,565
25억
9.31%
554,374
25/08/01
551,000
14,813
81억
11.94%
547,494
25/07/31
557,000
3,143
17억
4.76%
554,313
25/07/30
550,000
3,148
17억
6.73%
551,926
25/07/29
567,000
3,104
17억
4.40%
560,274
25/07/28
547,000
1,105
6억
1.31%
544,372
25/07/25
558,000
626
4억
0.91%
564,462
25/07/24
579,000
2,351
14억
3.36%
575,970
25/07/23
583,000
3,427
20억
5.24%
579,101
25/07/22
572,000
1,578
9억
1.79%
578,088
25/07/21
574,000
917
5억
1.74%
568,735
25/07/18
567,000
1,178
7억
1.53%
568,318
25/07/17
578,000
2,048
12억
3.55%
576,875
25/07/16
574,000
1,719
10억
1.58%
574,693
25/07/15
592,000
4,046
24억
4.45%
584,983
25/07/14
566,000
2,023
11억
3.92%
566,811