날짜종가공매도량금액비중평균단가
25/07/11
561,000
1,929
11억
1.90%
563,596
25/07/10
561,000
4,812
27억
2.90%
569,476
25/07/09
594,000
2,928
17억
2.86%
589,164
25/07/08
588,000
9,316
53억
1.76%
570,025
25/07/07
517,000
2,875
15억
2.33%
515,588
25/07/04
492,500
3,144
16억
2.85%
502,914
25/07/03
499,500
5,719
28억
4.28%
498,013
25/07/02
470,000
2,794
13억
2.55%
470,160
25/07/01
477,000
5,001
24억
2.60%
480,920
25/06/30
493,500
5,179
26억
5.67%
496,541
25/06/27
485,500
6,845
33억
8.63%
487,021
25/06/26
499,500
3,799
18억
2.84%
486,399
25/06/25
480,500
2,050
10억
2.05%
479,533
25/06/24
475,000
5,279
25억
3.31%
480,635
25/06/23
490,000
13,985
67억
8.06%
479,593
25/06/20
457,000
5,793
27억
3.78%
461,454
25/06/19
452,000
9,345
42억
4.86%
446,204
25/06/18
432,000
5,076
22억
2.53%
429,634
25/06/17
420,000
19,584
84억
6.35%
428,144
25/06/16
458,000
10,368
47억
2.06%
452,451
25/06/13
433,500
7,073
33억
0.79%
460,018
25/06/12
523,000
1,055
6억
1.12%
522,591
25/06/11
521,000
1,447
8억
1.64%
524,229
25/06/10
520,000
5,291
27억
6.23%
518,100
25/06/09
501,000
2,339
12억
3.01%
498,590
25/06/05
479,000
609
3억
1.05%
478,695
25/06/04
480,000
3,122
15억
3.36%
486,867
25/06/02
473,500
2,822
13억
3.12%
471,684
25/05/30
451,000
1,282
6억
2.15%
446,752
25/05/29
443,000
3,180
14억
5.96%
438,164
25/05/28
436,000
5,118
22억
5.99%
438,839
25/05/27
449,000
1,891
8억
3.37%
445,113
25/05/26
446,000
1,069
5억
1.43%
442,643
25/05/23
450,000
2,196
10억
4.17%
446,071
25/05/22
440,500
3,679
16억
7.45%
439,662
25/05/21
439,500
2,470
11억
4.49%
442,207
25/05/20
440,000
5,250
23억
4.61%
439,721
25/05/19
422,500
3,784
16억
5.71%
417,437
25/05/16
416,000
1,754
7억
2.36%
416,052
25/05/15
410,000
1,342
6억
1.78%
415,580
25/05/14
423,500
1,063
4억
1.24%
420,406
25/05/13
398,000
8,788
34억
5.99%
390,468
25/05/12
398,000
2,284
9억
1.84%
406,376
25/05/09
401,500
3,612
15억
6.52%
402,574
25/05/08
393,500
3,421
14억
3.66%
396,854
25/05/07
380,000
1,380
5억
3.49%
380,866
25/05/02
389,500
454
2억
0.77%
387,240
25/04/30
376,500
2,242
9억
5.05%
380,831
25/04/29
390,000
5,793
22억
11.86%
385,078
25/04/28
376,000
4,099
15억
7.66%
374,901
25/04/25
375,500
3,423
13억
7.22%
374,230
25/04/24
375,500
3,985
15억
4.38%
369,222
25/04/23
358,000
1,451
5억
3.20%
357,497
25/04/22
358,500
3,898
14억
4.03%
357,042
25/04/21
362,000
2,440
9억
4.14%
360,622
25/04/18
367,500
2,127
8억
5.61%
364,228
25/04/17
362,500
1,909
7억
4.19%
361,490
25/04/16
359,500
6,196
22억
9.74%
362,413
25/04/15
366,500
7,275
27억
11.86%
364,581
25/04/14
366,000
6,341
23억
13.05%
365,038
← 이전
6페이지