날짜종가공매도량금액비중평균단가
26/07/06
1,400
1,757
0억
0.62%
1,355
26/07/03
1,298
93
0억
0.16%
1,285
26/07/02
1,280
834
0억
0.64%
1,330
26/07/01
1,337
2,371
0억
5.97%
1,322
26/06/30
1,332
3,946
0억
4.06%
1,314
26/06/29
1,285
805
0억
0.55%
1,273
26/06/26
1,212
3,331
0억
2.01%
1,213
26/06/25
1,292
3,910
0억
5.89%
1,296
26/06/24
1,310
1,108
0억
0.78%
1,300
26/06/23
1,330
1,088
0억
0.68%
1,371
26/06/22
1,466
727
0억
0.43%
1,522
26/06/19
1,551
1,016
0억
1.20%
1,605
26/06/18
1,690
1,586
0억
1.24%
1,738
26/06/17
1,833
3,412
0억
4.70%
1,799
26/06/16
1,820
3,258
0억
1.60%
1,793
26/06/15
1,702
690
0억
1.12%
1,716
26/06/12
1,712
1,528
0억
2.02%
1,755
26/06/11
1,760
2,648
0억
2.19%
1,711
26/06/10
1,634
622
0억
0.57%
1,642
26/06/09
1,617
1,713
0억
2.02%
1,622
26/06/08
1,587
647
0억
0.81%
1,612
26/06/05
1,688
1,983
0억
1.49%
1,719
26/06/04
1,793
1,805
0억
3.48%
1,813
26/06/02
1,820
1,144
0억
0.31%
1,780
26/06/01
1,748
1,668
0억
0.74%
1,767
26/05/29
1,871
1,281
0억
0.64%
1,872
26/05/28
1,910
854
0억
0.35%
1,900
26/05/27
1,914
118
0억
0.03%
1,984
26/05/26
2,095
1,567
0억
0.75%
2,146
26/05/22
2,190
976
0억
0.65%
2,127
26/05/21
2,035
1,409
0억
0.75%
2,117
26/05/20
2,105
2,680
0억
2.65%
2,104
26/05/19
2,180
595
0억
0.53%
2,203
26/05/18
2,200
1,218
0억
0.29%
2,242
26/05/15
2,310
1,678
0억
0.56%
2,365
26/05/14
2,435
1,827
0억
1.16%
2,503
26/05/13
2,515
1,744
0억
0.72%
2,524
26/05/12
2,490
2,644
0억
0.78%
2,533
26/05/11
2,630
11,395
0억
3.92%
2,609
26/05/08
2,675
14,708
0억
7.53%
2,685
26/05/07
2,710
3,314
0억
0.76%
2,732
26/05/06
2,875
4,433
0억
1.12%
2,919
26/05/04
2,955
12,981
0억
2.36%
2,963
26/04/30
3,000
17,076
1억
2.83%
3,058
26/04/29
3,175
4,824
0억
0.31%
3,168
26/04/28
3,145
966
0억
0.01%
3,271
26/04/27
2,710
1,083
0억
0.91%
2,718
26/04/24
2,710
2,175
0억
1.39%
2,688
26/04/23
2,675
3,140
0억
1.07%
2,689
26/04/22
2,760
9,613
0억
1.39%
2,847
26/04/21
2,705
10,991
0억
4.13%
2,720
26/04/20
2,785
2,942
0억
1.42%
2,777
26/04/17
2,770
4,553
0억
2.10%
2,756
26/04/16
2,750
8,376
0억
3.89%
2,748
26/04/15
2,690
5,559
0억
3.11%
2,713
26/04/14
2,665
535
0억
0.39%
2,690
26/04/13
2,665
797
0억
0.54%
2,658
26/04/10
2,730
1,172
0억
0.67%
2,734
26/04/09
2,705
2,863
0억
2.71%
2,670
26/04/08
2,655
2,085
0억
2.05%
2,680