날짜종가공매도량금액비중평균단가
26/10/02
1,421
105
0억
0.37%
1,422
26/10/01
1,403
206
0억
0.39%
1,403
26/09/30
1,438
43
0억
0.09%
1,428
26/09/29
1,470
48
0억
0.13%
1,429
26/09/28
1,443
0
0억
0.00%
-
26/09/23
1,505
0
0억
0.00%
-
26/09/22
1,510
0
0억
0.00%
-
26/09/21
1,496
0
0억
0.00%
-
26/09/18
1,483
0
0억
0.00%
-
26/09/17
1,499
203
0억
0.24%
1,479
26/09/16
1,470
283
0억
0.72%
1,440
26/09/15
1,415
658
0억
0.37%
1,481
26/09/14
1,440
446
0억
0.51%
1,468
26/09/11
1,460
181
0억
0.16%
1,445
26/09/10
1,450
201
0억
0.15%
1,442
26/09/09
1,474
420
0억
0.27%
1,481
26/09/08
1,443
185
0억
0.07%
1,444
26/09/07
1,310
229
0억
0.10%
1,293
26/09/04
1,265
0
0억
0.00%
-
26/09/03
1,259
0
0억
0.00%
-
26/09/02
1,299
0
0억
0.00%
-
26/09/01
1,315
0
0억
0.00%
-
26/08/31
1,331
0
0억
0.00%
-
26/08/28
1,304
0
0억
0.00%
-
26/08/27
1,284
0
0억
0.00%
-
26/08/26
1,285
0
0억
0.00%
-
26/08/25
1,289
0
0억
0.00%
-
26/08/24
1,249
0
0억
0.00%
-
26/08/21
1,276
1
0억
0.00%
1,331
26/08/20
1,365
2
0억
0.01%
1,403
26/08/19
1,341
50
0억
0.08%
1,398
26/08/18
1,405
280
0억
0.52%
1,413
26/08/14
1,489
151
0억
0.39%
1,469
26/08/13
1,470
202
0억
0.32%
1,486
26/08/12
1,494
21
0억
0.04%
1,485
26/08/11
1,488
14
0억
0.02%
1,420
26/08/10
1,415
14
0억
0.03%
1,419
26/08/07
1,370
15
0억
0.03%
1,376
26/08/06
1,370
14
0억
0.02%
1,383
26/08/05
1,400
7
0억
0.02%
1,407
26/08/04
1,389
13
0억
0.01%
1,264
26/08/03
1,318
78
0억
0.16%
1,280
26/07/31
1,271
79
0억
0.20%
1,261
26/07/30
1,202
78
0억
0.09%
1,218
26/07/29
1,208
16
0억
0.01%
1,306
26/07/28
1,316
78
0억
0.07%
1,344
26/07/27
1,371
104
0억
0.12%
1,431
26/07/24
1,440
0
0억
0.00%
-
26/07/23
1,445
297
0억
0.19%
1,444
26/07/22
1,425
5,816
0억
1.14%
1,500
26/07/21
1,513
17,215
0억
0.57%
1,496
26/07/20
1,294
1,109
0억
1.63%
1,251
26/07/16
1,314
181
0억
0.52%
1,289
26/07/15
1,291
370
0억
0.42%
1,247
26/07/14
1,196
132
0억
0.07%
1,175
26/07/13
1,210
1,665
0억
1.25%
1,248
26/07/10
1,238
249
0억
0.37%
1,235
26/07/09
1,194
39
0억
0.01%
1,249
26/07/08
1,127
8,253
0억
4.18%
1,299
26/07/07
1,385
1,738
0억
2.00%
1,362
1페이지
다음 →