날짜종가공매도량금액비중평균단가
26/04/07
2,625
471
0억
0.68%
2,651
26/04/06
2,710
2,211
0억
2.26%
2,712
26/04/03
2,790
2,611
0억
2.73%
2,746
26/04/02
2,675
1,845
0억
1.05%
2,793
26/04/01
2,780
4,277
0억
2.45%
2,727
26/03/31
2,615
1,920
0억
1.38%
2,650
26/03/30
2,600
3,679
0억
5.39%
2,586
26/03/27
2,640
9,316
0억
5.87%
2,651
26/03/26
2,730
2,943
0억
2.93%
2,779
26/03/25
2,835
3,896
0억
4.33%
2,746
26/03/24
2,725
1,021
0억
0.84%
2,745
26/03/23
2,675
834
0억
0.58%
2,720
26/03/20
2,775
4,575
0억
2.47%
2,794
26/03/19
2,800
3,460
0억
2.09%
2,843
26/03/18
2,880
3,361
0억
1.58%
2,899
26/03/17
2,910
1,063
0억
0.64%
2,943
26/03/16
2,980
1,477
0억
0.53%
3,035
26/03/13
3,055
11,661
0억
3.78%
2,938
26/03/12
2,885
471
0억
0.14%
2,963
26/03/11
3,010
998
0억
0.30%
2,956
26/03/10
2,860
5,496
0억
1.99%
2,830
26/03/09
2,915
846
0억
0.26%
3,063
26/03/06
3,110
450
0억
0.08%
3,027
26/03/05
2,940
14,035
0억
3.65%
2,793
26/03/04
2,700
7,468
0억
0.60%
3,131
26/03/03
3,120
6,902
0억
0.48%
3,254
26/02/27
3,090
84
0억
0.02%
3,143
26/02/26
3,115
179
0억
0.05%
3,139
26/02/25
3,170
417
0억
0.06%
3,301
26/02/24
3,350
9,705
0억
1.86%
3,368
26/02/23
3,455
2,002
0억
0.17%
3,264
26/02/20
3,265
6,533
0억
0.37%
3,179
26/02/19
2,920
10,921
0억
4.74%
2,879
26/02/13
2,890
8,738
0억
5.75%
2,898
26/02/12
2,945
3,882
0억
2.26%
2,942
26/02/11
2,970
4,161
0억
1.49%
3,017
26/02/10
2,945
2,809
0억
1.61%
2,934
26/02/09
2,860
857
0억
0.36%
2,965
26/02/06
2,850
1,276
0억
0.51%
2,792
26/02/05
2,905
2,695
0억
1.46%
2,914
26/02/04
3,020
18,594
1억
6.53%
3,031
26/02/03
3,050
11,031
0억
3.38%
2,986
26/02/02
2,880
11,414
0억
3.29%
2,908
26/01/30
3,035
9,906
0억
2.61%
3,037
26/01/29
3,055
0
0억
0.00%
-
26/01/28
2,925
0
0억
0.00%
-
26/01/27
2,935
1,007
0억
0.37%
2,988
26/01/26
2,965
732
0억
0.30%
2,973
26/01/23
2,915
1,267
0억
0.37%
2,919
26/01/22
2,900
185
0억
0.05%
2,935
26/01/21
2,965
157
0억
0.05%
2,939
26/01/20
3,040
354
0억
0.07%
3,093
26/01/19
3,080
318
0억
0.04%
3,172
26/01/16
3,005
1,113
0억
0.32%
3,071
26/01/15
3,105
6,760
0억
1.27%
3,131
26/01/14
3,185
1,527
0억
0.18%
3,365
26/01/13
3,450
28,039
1억
2.51%
3,434
26/01/12
3,380
2,966
0억
0.23%
3,429
26/01/09
3,505
18,161
1억
0.17%
3,493
26/01/08
3,265
5,309
0억
0.12%
3,047