날짜종가공매도량금액비중평균단가
25/10/13
3,220
534
0억
0.30%
3,274
25/10/10
3,210
681
0억
0.26%
3,259
25/10/02
3,305
759
0억
0.54%
3,369
25/10/01
3,340
1,030
0억
0.52%
3,340
25/09/30
3,440
3,089
0억
1.54%
3,434
25/09/29
3,555
531
0억
0.22%
3,443
25/09/26
3,585
0
0억
0.00%
-
25/09/25
739
0
0억
0.00%
-
25/09/24
739
0
0억
0.00%
-
25/09/23
739
0
0억
0.00%
-
25/09/22
739
0
0억
0.00%
-
25/09/19
739
0
0억
0.00%
-
25/09/18
739
0
0억
0.00%
-
25/09/17
739
0
0억
0.00%
-
25/09/16
739
0
0억
0.00%
-
25/09/15
739
0
0억
0.00%
-
25/09/12
739
0
0억
0.00%
-
25/09/11
739
0
0억
0.00%
-
25/09/10
739
0
0억
0.00%
-
25/09/09
739
0
0억
0.00%
-
25/09/08
739
0
0억
0.00%
-
25/09/05
739
1,787
0억
0.22%
739
25/09/04
745
1,004
0억
0.12%
750
25/09/03
747
4,886
0억
0.68%
752
25/09/02
760
1,958
0억
0.26%
751
25/09/01
742
1,275
0억
0.10%
750
25/08/29
781
1,220
0억
0.13%
782
25/08/28
794
22,236
0억
1.90%
799
25/08/27
808
3,761
0억
0.22%
819
25/08/26
852
6,591
0억
0.16%
830
25/08/25
798
2,521
0억
0.14%
799
25/08/22
790
2,582
0억
0.02%
765
25/08/21
724
2,952
0억
0.66%
735
25/08/20
729
4,803
0억
0.62%
732
25/08/19
751
4,561
0억
0.44%
769
25/08/18
783
2,853
0억
0.34%
802
25/08/14
794
3,905
0억
0.80%
790
25/08/13
796
1,558
0억
0.18%
796
25/08/12
813
10
0억
0.00%
806
25/08/11
802
2,767
0억
0.44%
808
25/08/08
827
4,420
0억
0.61%
829
25/08/07
832
113,018
1억
8.81%
821
25/08/06
794
507
0억
0.10%
794
25/08/05
802
2,906
0억
0.56%
804
25/08/04
808
773
0억
0.09%
802
25/08/01
799
11,299
0억
1.12%
787
25/07/31
805
515
0억
0.05%
815
25/07/30
832
2,217
0억
0.31%
830
25/07/29
828
199,468
2억
20.63%
813
25/07/28
807
346
0억
0.04%
811
25/07/25
822
1,944
0억
0.19%
810
25/07/24
815
22,109
0억
1.40%
825
25/07/23
833
7,356
0억
0.60%
842
25/07/22
874
9,644
0억
0.23%
841
25/07/21
840
0
0억
0.00%
-
25/07/18
830
0
0억
0.00%
-
25/07/17
845
0
0억
0.00%
-
25/07/16
853
87,937
1억
7.09%
859
25/07/15
878
0
0억
0.00%
-
25/07/14
864
0
0억
0.00%
-