BRUDASH 종목 히스토리

메가스터디교육 215200 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 37,800 1,271 0억 3.55% 37,676
26/10/01 37,250 5,591 2억 16.59% 37,185
26/09/30 36,900 2,507 1억 6.26% 36,774
26/09/29 36,400 2,861 1억 8.49% 36,790
26/09/28 36,900 1,753 1억 5.94% 36,903
26/09/23 36,200 2,047 1억 2.11% 36,491
26/09/22 36,200 2,894 1억 9.80% 36,346
26/09/21 36,100 1,006 0억 2.96% 35,843
26/09/18 34,950 963 0억 3.47% 35,051
26/09/17 34,750 1,212 0억 4.15% 34,747
26/09/16 34,750 1,781 1억 7.44% 34,571
26/09/15 35,100 816 0억 3.07% 34,816
26/09/14 34,600 1,486 1억 5.57% 34,117
26/09/11 34,150 4,204 1억 18.23% 34,180
26/09/10 34,450 3,163 1억 7.74% 34,205
26/09/09 34,200 2,429 1억 7.12% 34,516
26/09/08 34,950 1,262 0억 4.75% 34,977
26/09/07 34,900 1,339 0억 4.32% 34,881
26/09/04 35,300 1,629 1억 5.56% 35,323
26/09/03 34,850 3,416 1억 9.12% 35,218
26/09/02 35,350 4,065 1억 13.04% 35,669
26/09/01 35,800 4,816 2억 19.01% 35,849
26/08/31 36,000 2,704 1억 8.88% 35,997
26/08/28 36,050 1,754 1억 4.27% 35,608
26/08/27 35,700 995 0억 2.97% 36,082
26/08/26 36,200 904 0억 3.39% 36,246
26/08/25 36,400 1,403 1억 6.14% 36,224
26/08/24 36,450 1,366 0억 6.19% 36,375
26/08/21 35,700 3,557 1억 9.81% 35,471
26/08/20 36,350 1,684 1억 4.98% 35,950
26/08/19 35,500 5,633 2억 14.83% 35,578
26/08/18 36,050 6,682 2억 10.27% 36,197
26/08/14 37,000 3,315 1억 6.69% 37,050
26/08/13 37,050 2,031 1억 3.96% 37,264
26/08/12 37,250 3,790 1억 4.23% 37,661
26/08/11 39,050 817 0억 1.56% 39,642
26/08/10 38,950 2,858 1억 4.04% 38,671
26/08/07 41,150 803 0억 2.53% 41,102
26/08/06 41,600 692 0억 1.47% 41,640
26/08/05 41,450 937 0억 3.57% 41,604
26/08/04 41,650 1,218 1억 3.16% 41,905
26/08/03 41,000 450 0억 1.52% 40,708
26/07/31 40,950 2,125 1억 7.70% 40,627
26/07/30 40,700 3,995 2억 15.08% 40,940
26/07/29 40,500 5,038 2억 9.17% 40,101
26/07/28 40,400 2,105 1억 7.59% 40,248
26/07/27 41,250 1,467 1억 3.79% 41,385
26/07/24 39,750 498 0억 2.03% 39,823
26/07/23 39,400 1,574 1억 6.93% 39,325
26/07/22 38,100 644 0억 3.28% 38,398
26/07/21 37,700 265 0억 0.65% 37,671
26/07/20 37,150 1,286 0억 3.46% 37,524
26/07/16 38,150 769 0억 3.72% 38,575
26/07/15 38,400 1,182 0억 2.53% 38,366
26/07/14 38,400 2,148 1억 4.47% 38,581
26/07/13 39,200 1,737 1억 6.28% 39,632
26/07/10 39,550 2,522 1억 7.07% 39,776
26/07/09 38,200 5,138 2억 7.98% 39,463
26/07/08 41,300 3,976 2억 16.25% 41,003
26/07/07 41,300 1,422 1억 5.44% 41,109
1페이지 다음 →