날짜종가공매도량금액비중평균단가
26/07/06
2,545
915
0억
1.15%
2,466
26/07/03
2,435
127
0억
0.29%
2,389
26/07/02
2,360
756
0억
2.02%
2,391
26/07/01
2,420
121
0억
0.13%
2,425
26/06/30
2,350
849
0억
3.37%
2,350
26/06/29
2,375
3,474
0억
4.10%
2,304
26/06/26
2,300
1,006
0억
1.63%
2,208
26/06/25
2,255
1,472
0억
1.78%
2,343
26/06/24
2,220
5,161
0억
5.25%
2,250
26/06/23
2,265
9,504
0억
5.08%
2,369
26/06/22
2,530
524
0억
0.54%
2,440
26/06/19
2,490
2,230
0억
2.03%
2,483
26/06/18
2,485
252
0억
0.24%
2,593
26/06/17
2,550
545
0억
0.62%
2,543
26/06/16
2,510
327
0억
0.54%
2,462
26/06/15
2,470
2,906
0억
4.19%
2,487
26/06/12
2,500
2,021
0억
4.59%
2,531
26/06/11
2,540
471
0억
1.12%
2,504
26/06/10
2,495
3,283
0억
4.40%
2,462
26/06/09
2,465
2,799
0억
4.50%
2,477
26/06/08
2,465
2,960
0억
2.37%
2,398
26/06/05
2,465
1,224
0억
2.11%
2,473
26/06/04
2,540
1,807
0억
2.65%
2,533
26/06/02
2,485
4,136
0억
3.60%
2,511
26/06/01
2,570
3,956
0억
1.50%
2,505
26/05/29
2,605
6,414
0억
3.48%
2,639
26/05/28
2,725
5,186
0억
2.68%
2,741
26/05/27
2,780
4,994
0억
2.87%
2,851
26/05/26
3,000
2,965
0억
1.20%
2,941
26/05/22
2,895
311
0억
0.19%
2,829
26/05/21
2,690
2,818
0억
2.62%
2,733
26/05/20
2,710
4,068
0억
2.36%
2,769
26/05/19
2,820
7,262
0억
6.81%
2,825
26/05/18
2,800
6,939
0억
4.93%
2,775
26/05/15
2,740
6,249
0억
2.99%
2,773
26/05/14
2,845
6,507
0억
2.96%
2,877
26/05/13
2,960
2,575
0억
0.72%
2,914
26/05/12
2,850
4,816
0억
0.53%
2,871
26/05/11
2,755
9,087
0억
3.83%
2,803
26/05/08
2,750
6,572
0억
3.93%
2,766
26/05/07
2,755
2,774
0억
2.27%
2,810
26/05/06
2,795
8,977
0억
3.92%
2,853
26/05/04
2,875
6,351
0억
3.28%
2,832
26/04/30
2,890
2,918
0억
1.99%
2,892
26/04/29
2,915
2,648
0억
0.96%
2,912
26/04/28
3,015
1,806
0억
1.13%
3,062
26/04/27
3,110
6,821
0억
3.11%
3,148
26/04/24
3,130
1,526
0억
0.66%
3,127
26/04/23
3,155
1,005
0억
0.40%
3,170
26/04/22
3,245
4,698
0억
2.15%
3,229
26/04/21
3,240
4,995
0억
1.84%
3,265
26/04/20
3,230
12,278
0억
3.75%
3,273
26/04/17
3,320
13,601
0억
0.62%
3,469
26/04/16
3,055
1,112
0억
0.43%
3,053
26/04/15
3,085
5,257
0억
1.35%
3,062
26/04/14
3,100
9,763
0억
1.39%
3,182
26/04/13
3,085
21,105
1억
3.55%
3,112
26/04/10
3,230
3,700
0억
0.16%
3,121
26/04/09
2,910
6,012
0억
0.11%
2,886
26/04/08
2,630
5,248
0억
2.16%
2,575